22008 寧德花旗六五沽Ａ (認沽證)
按盤價 
0.014 -0.004 (-22.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.018 | 610.000 | 2,060,000 | 57.121 | 2,060,000 | 0.016 | ||
| 11/03/2026 | 0.017 | 599.500 | 6,660,000 | 54.377 | 3,510,000 | 0.015 | 2,480,000 | 0.015 |
| 10/03/2026 | 0.023 | 550.000 | 3,770,000 | 49.592 | 760,000 | 0.024 | 1,880,000 | 0.023 |
| 09/03/2026 | 0.044 | 503.000 | 3,220,000 | 46.463 | 1,030,000 | 0.055 | 920,000 | 0.050 |
| 06/03/2026 | 0.043 | 513.000 | 400,000 | 47.609 | 250,000 | 0.046 | ||
| 05/03/2026 | 0.047 | 499.800 | 4,960,000 | 45.312 | 1,690,000 | 0.047 | 2,700,000 | 0.047 |
| 04/03/2026 | 0.067 | 479.200 | 21,150,000 | 44.540 | 12,630,000 | 0.074 | 7,680,000 | 0.074 |
| 03/03/2026 | 0.061 | 487.000 | 15,630,000 | 45.010 | 5,910,000 | 0.056 | 9,360,000 | 0.055 |
| 02/03/2026 | 0.065 | 484.400 | 8,060,000 | 44.955 | 3,970,000 | 0.063 | 3,970,000 | 0.064 |
| 27/02/2026 | 0.057 | 496.000 | 2,300,000 | 45.251 | 1,260,000 | 0.055 | 750,000 | 0.046 |
| 26/02/2026 | 0.056 | 498.400 | 650,000 | 45.326 | 540,000 | 0.050 | ||
| 25/02/2026 | 0.033 | 533.000 | 120,000 | 46.177 | 50,000 | 0.032 | 70,000 | 0.033 |
| 24/02/2026 | 0.038 | 525.500 | 1,310,000 | 46.005 | 1,260,000 | 0.035 | ||
| 23/02/2026 | 0.030 | 542.500 | 1,250,000 | 46.463 | 1,160,000 | 0.030 | ||
| 20/02/2026 | 0.035 | 526.000 | 300,000 | 44.176 | 190,000 | 0.034 | ||
| 16/02/2026 | 0.034 | 531.500 | 17,180,000 | 43.986 | 7,510,000 | 0.033 | 8,290,000 | 0.032 |
| 13/02/2026 | 0.043 | 517.500 | 12,520,000 | 43.151 | 6,710,000 | 0.041 | 4,200,000 | 0.039 |
| 12/02/2026 | 0.039 | 528.000 | 30,460,000 | 43.896 | 13,470,000 | 0.038 | 16,210,000 | 0.037 |
| 11/02/2026 | 0.051 | 507.000 | 9,500,000 | 42.551 | 4,740,000 | 0.051 | 4,500,000 | 0.051 |
| 10/02/2026 | 0.050 | 511.000 | 26,960,000 | 42.926 | 13,090,000 | 0.047 | 13,330,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
