| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.010 | 627.500 | 0 | 100.114 | ||||
| 28/04/2026 | 0.010 | 629.000 | 0 | 98.215 | ||||
| 27/04/2026 | 0.010 | 675.500 | 0 | 107.373 | ||||
| 24/04/2026 | 0.010 | 695.000 | 0 | 105.193 | ||||
| 23/04/2026 | 0.010 | 702.500 | 0 | 104.772 | ||||
| 22/04/2026 | 0.013 | 699.000 | 0 | 106.394 | ||||
| 21/04/2026 | 0.014 | 736.000 | 0 | 113.089 | ||||
| 20/04/2026 | 0.014 | 702.500 | 0 | 104.710 | ||||
| 17/04/2026 | 0.014 | 692.000 | 0 | 97.845 | ||||
| 16/04/2026 | 0.014 | 714.500 | 0 | 100.619 | ||||
| 15/04/2026 | 0.014 | 655.500 | 0 | 87.892 | ||||
| 14/04/2026 | 0.014 | 660.000 | 0 | 87.538 | ||||
| 13/04/2026 | 0.018 | 682.500 | 0 | 94.534 | ||||
| 10/04/2026 | 0.018 | 681.500 | 0 | 89.289 | ||||
| 09/04/2026 | 0.018 | 625.117 | 0 | 78.732 | ||||
| 08/04/2026 | 0.018 | 631.617 | 0 | 79.094 | ||||
| 02/04/2026 | 0.018 | 619.617 | 0 | 71.749 | ||||
| 01/04/2026 | 0.018 | 624.617 | 0 | 71.967 | ||||
| 31/03/2026 | 0.020 | 605.617 | 550,000 | 68.965 | 550,000 | 0.020 | ||
| 30/03/2026 | 0.017 | 624.117 | 0 | 69.742 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 07:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF