22010 美團信證六乙沽A (認沽證)
即時 按盤價 不變0.310 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
10/09/20260.31074.750043.842
09/09/20260.28077.800040.237
08/09/20260.25580.6001,000,00039.6051,000,0000.248
07/09/20260.26080.050039.765
04/09/20260.25581.750047.103
03/09/20260.28577.650043.735
02/09/20260.28078.750047.511
01/09/20260.29076.650038.989
31/08/20260.27578.90010,00043.794
28/08/20260.29077.50010,00046.367
27/08/20260.29077.5001,890,00046.2461,810,0000.295
26/08/20260.29078.050049.869
25/08/20260.29077.20030,00043.596
24/08/20260.24982.7001,980,00046.3001,000,0000.241980,0000.246
21/08/20260.23085.0002,110,00044.838340,0000.2311,750,0000.240
20/08/20260.22385.8501,820,00044.262810,0000.217980,0000.223
19/08/20260.21587.0502,860,00044.4982,860,0000.212
18/08/20260.22685.5501,960,00044.3851,480,0000.227
17/08/20260.20987.650920,00043.198870,0000.20750,0000.208
14/08/20260.21387.2003,570,00043.266580,0000.2092,640,0000.211
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 11/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

大國博弈

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康