22060 毛戈信證六十購Ａ (認購證)
按盤價 
0.012 +0.001 (+9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.011 | 59.350 | 0 | 80.642 | ||||
| 10/06/2026 | 0.011 | 59.750 | 0 | 79.747 | ||||
| 09/06/2026 | 0.011 | 59.150 | 0 | 80.390 | ||||
| 08/06/2026 | 0.014 | 61.500 | 1,540,000 | 80.922 | 770,000 | 0.016 | 770,000 | 0.016 |
| 05/06/2026 | 0.016 | 63.800 | 0 | 79.173 | ||||
| 04/06/2026 | 0.016 | 63.650 | 0 | 79.124 | ||||
| 03/06/2026 | 0.015 | 61.400 | 0 | 80.989 | ||||
| 02/06/2026 | 0.017 | 63.000 | 1,300,000 | 80.735 | 650,000 | 0.018 | 650,000 | 0.017 |
| 01/06/2026 | 0.020 | 65.750 | 3,120,000 | 79.656 | 1,560,000 | 0.017 | 1,560,000 | 0.016 |
| 29/05/2026 | 0.013 | 59.850 | 0 | 79.286 | ||||
| 28/05/2026 | 0.011 | 57.400 | 460,000 | 79.740 | 200,000 | 0.013 | 260,000 | 0.013 |
| 27/05/2026 | 0.012 | 57.650 | 0 | 80.631 | ||||
| 26/05/2026 | 0.014 | 59.550 | 2,060,000 | 80.298 | 1,030,000 | 0.015 | 1,030,000 | 0.015 |
| 22/05/2026 | 0.016 | 61.100 | 1,040,000 | 79.488 | 520,000 | 0.012 | 520,000 | 0.012 |
| 21/05/2026 | 0.013 | 57.550 | 0 | 80.665 | ||||
| 20/05/2026 | 0.013 | 57.500 | 10,000 | 80.488 | 10,000 | 0.013 | ||
| 19/05/2026 | 0.014 | 58.300 | 0 | 80.379 | ||||
| 18/05/2026 | 0.015 | 58.850 | 500,000 | 80.603 | 250,000 | 0.018 | 250,000 | 0.018 |
| 15/05/2026 | 0.019 | 61.600 | 5,260,000 | 80.411 | 2,630,000 | 0.019 | 2,630,000 | 0.019 |
| 14/05/2026 | 0.026 | 66.650 | 0 | 79.425 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
