22062 建行信證六五購Ｂ (認購證)
按盤價 
0.022 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.022 | 7.920 | 0 | 31.975 | ||||
| 11/03/2026 | 0.018 | 7.780 | 20,000 | 32.524 | 20,000 | 0.019 | ||
| 10/03/2026 | 0.026 | 7.910 | 0 | 32.685 | ||||
| 09/03/2026 | 0.026 | 7.920 | 0 | 32.312 | ||||
| 06/03/2026 | 0.026 | 7.910 | 211,000 | 31.792 | 211,000 | 0.026 | ||
| 05/03/2026 | 0.023 | 7.850 | 0 | 31.653 | ||||
| 04/03/2026 | 0.023 | 7.790 | 200,000 | 32.275 | 200,000 | 0.023 | ||
| 03/03/2026 | 0.027 | 7.950 | 11,000 | 30.836 | ||||
| 02/03/2026 | 0.020 | 7.780 | 116,000 | 31.151 | 100,000 | 0.020 | 16,000 | 0.020 |
| 27/02/2026 | 0.036 | 7.990 | 0 | 31.389 | ||||
| 26/02/2026 | 0.037 | 8.000 | 0 | 31.246 | ||||
| 25/02/2026 | 0.048 | 8.130 | 0 | 31.080 | ||||
| 24/02/2026 | 0.048 | 8.060 | 0 | 31.894 | ||||
| 23/02/2026 | 0.052 | 8.210 | 0 | 30.133 | ||||
| 20/02/2026 | 0.044 | 8.040 | 0 | 30.796 | ||||
| 16/02/2026 | 0.044 | 8.010 | 0 | 30.521 | ||||
| 13/02/2026 | 0.044 | 7.960 | 0 | 30.708 | ||||
| 12/02/2026 | 0.057 | 8.080 | 0 | 30.827 | ||||
| 11/02/2026 | 0.063 | 8.150 | 100,000 | 30.474 | 50,000 | 0.063 | ||
| 10/02/2026 | 0.058 | 8.120 | 0 | 30.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
