22084 理想中銀六七購Ａ (認購證)
按盤價 
0.080 -0.004 (-4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.084 | 68.500 | 1,675,000 | 65.739 | 1,435,000 | 0.083 | 240,000 | 0.077 |
| 27/01/2026 | 0.071 | 65.300 | 0 | 66.610 | ||||
| 26/01/2026 | 0.073 | 65.750 | 0 | 66.360 | ||||
| 23/01/2026 | 0.075 | 65.850 | 180,000 | 66.319 | 90,000 | 0.079 | 90,000 | 0.079 |
| 22/01/2026 | 0.073 | 65.550 | 120,000 | 65.966 | 60,000 | 0.074 | 60,000 | 0.072 |
| 21/01/2026 | 0.061 | 62.950 | 0 | 65.817 | ||||
| 20/01/2026 | 0.059 | 61.850 | 0 | 66.680 | ||||
| 19/01/2026 | 0.061 | 62.550 | 3,410,000 | 66.111 | 1,705,000 | 0.062 | 1,705,000 | 0.061 |
| 16/01/2026 | 0.065 | 62.800 | 1,880,000 | 66.639 | 940,000 | 0.071 | 940,000 | 0.071 |
| 15/01/2026 | 0.072 | 64.250 | 3,240,000 | 66.529 | 1,620,000 | 0.073 | 1,620,000 | 0.073 |
| 14/01/2026 | 0.071 | 63.900 | 5,645,000 | 66.590 | 2,595,000 | 0.074 | 3,050,000 | 0.074 |
| 13/01/2026 | 0.077 | 65.050 | 4,760,000 | 66.462 | 2,360,000 | 0.082 | 2,400,000 | 0.082 |
| 12/01/2026 | 0.076 | 65.050 | 2,325,000 | 65.965 | 1,155,000 | 0.071 | 1,170,000 | 0.071 |
| 09/01/2026 | 0.079 | 65.050 | 4,900,000 | 66.425 | 2,450,000 | 0.081 | 2,450,000 | 0.081 |
| 08/01/2026 | 0.083 | 65.950 | 2,250,000 | 66.042 | 1,125,000 | 0.082 | 1,125,000 | 0.082 |
| 07/01/2026 | 0.088 | 66.800 | 1,690,000 | 66.008 | 570,000 | 0.090 | 1,120,000 | 0.090 |
| 06/01/2026 | 0.096 | 67.950 | 2,330,000 | 66.345 | 1,165,000 | 0.094 | 1,165,000 | 0.094 |
| 05/01/2026 | 0.089 | 66.350 | 2,690,000 | 66.762 | 1,345,000 | 0.090 | 1,345,000 | 0.090 |
| 02/01/2026 | 0.100 | 68.050 | 2,870,000 | 66.656 | 1,435,000 | 0.101 | 1,435,000 | 0.100 |
| 31/12/2025 | 0.082 | 64.850 | 3,650,000 | 66.258 | 1,825,000 | 0.086 | 1,825,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
