22098 理想法巴六乙購Ａ (認購證)
按盤價 
0.079 +0.009 (+12.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.070 | 65.300 | 1,940,000 | 60.913 | 900,000 | 0.072 | 1,040,000 | 0.072 |
| 26/01/2026 | 0.069 | 65.750 | 0 | 59.693 | ||||
| 23/01/2026 | 0.069 | 65.850 | 0 | 59.258 | ||||
| 22/01/2026 | 0.068 | 65.550 | 2,240,000 | 59.198 | 1,120,000 | 0.066 | 1,120,000 | 0.065 |
| 21/01/2026 | 0.061 | 62.950 | 680,000 | 59.992 | 340,000 | 0.059 | 340,000 | 0.059 |
| 20/01/2026 | 0.060 | 61.850 | 1,220,000 | 61.121 | 610,000 | 0.062 | 610,000 | 0.062 |
| 19/01/2026 | 0.062 | 62.550 | 300,000 | 60.865 | 150,000 | 0.063 | 150,000 | 0.061 |
| 16/01/2026 | 0.064 | 62.800 | 940,000 | 61.099 | 470,000 | 0.069 | 470,000 | 0.070 |
| 15/01/2026 | 0.072 | 64.250 | 1,680,000 | 62.248 | 840,000 | 0.073 | 840,000 | 0.073 |
| 14/01/2026 | 0.072 | 63.900 | 1,180,000 | 62.701 | 590,000 | 0.075 | 590,000 | 0.075 |
| 13/01/2026 | 0.078 | 65.050 | 1,200,000 | 63.225 | 600,000 | 0.082 | 600,000 | 0.082 |
| 12/01/2026 | 0.077 | 65.050 | 1,610,000 | 62.713 | 780,000 | 0.073 | 830,000 | 0.072 |
| 09/01/2026 | 0.078 | 65.050 | 1,040,000 | 62.842 | 520,000 | 0.080 | 520,000 | 0.080 |
| 08/01/2026 | 0.080 | 65.950 | 820,000 | 62.152 | 410,000 | 0.079 | 410,000 | 0.081 |
| 07/01/2026 | 0.085 | 66.800 | 4,080,000 | 62.724 | 2,040,000 | 0.086 | 2,040,000 | 0.086 |
| 06/01/2026 | 0.090 | 67.950 | 2,260,000 | 62.837 | 1,130,000 | 0.089 | 1,130,000 | 0.089 |
| 05/01/2026 | 0.085 | 66.350 | 4,800,000 | 63.315 | 2,400,000 | 0.086 | 2,400,000 | 0.086 |
| 02/01/2026 | 0.091 | 68.050 | 3,040,000 | 62.689 | 1,520,000 | 0.090 | 1,520,000 | 0.090 |
| 31/12/2025 | 0.078 | 64.850 | 620,000 | 62.382 | 310,000 | 0.079 | 310,000 | 0.080 |
| 30/12/2025 | 0.082 | 65.800 | 1,880,000 | 62.349 | 940,000 | 0.082 | 940,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
