22112 理想摩通六乙購Ａ (認購證)
按盤價 
0.051 -0.007 (-12.069%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.058 | 69.250 | 650,000 | 59.458 | 650,000 | 0.057 | ||
| 28/04/2026 | 0.051 | 67.000 | 0 | 59.466 | ||||
| 27/04/2026 | 0.060 | 69.700 | 200,000 | 59.437 | 200,000 | 0.060 | ||
| 24/04/2026 | 0.061 | 69.900 | 63,000,000 | 59.204 | 31,500,000 | 0.060 | 31,500,000 | 0.060 |
| 23/04/2026 | 0.074 | 73.150 | 0 | 59.623 | ||||
| 22/04/2026 | 0.075 | 73.450 | 0 | 59.430 | ||||
| 21/04/2026 | 0.074 | 73.200 | 0 | 59.364 | ||||
| 20/04/2026 | 0.074 | 73.300 | 120,000 | 59.072 | 10,000 | 0.073 | 110,000 | 0.074 |
| 17/04/2026 | 0.068 | 71.450 | 0 | 59.100 | ||||
| 16/04/2026 | 0.069 | 71.600 | 560,000 | 59.180 | 460,000 | 0.069 | 100,000 | 0.069 |
| 15/04/2026 | 0.068 | 70.900 | 81,630,000 | 59.756 | 38,550,000 | 0.068 | 38,680,000 | 0.068 |
| 14/04/2026 | 0.075 | 73.000 | 64,500,000 | 59.383 | 29,200,000 | 0.075 | 29,250,000 | 0.074 |
| 13/04/2026 | 0.079 | 73.700 | 73,600,000 | 59.807 | 36,800,000 | 0.081 | 36,800,000 | 0.081 |
| 10/04/2026 | 0.081 | 74.200 | 0 | 59.451 | ||||
| 09/04/2026 | 0.074 | 71.900 | 74,420,000 | 60.156 | 37,210,000 | 0.076 | 37,210,000 | 0.076 |
| 08/04/2026 | 0.078 | 73.300 | 44,080,000 | 59.498 | 22,040,000 | 0.076 | 22,040,000 | 0.076 |
| 02/04/2026 | 0.073 | 71.800 | 38,400,000 | 59.112 | 19,200,000 | 0.072 | 19,200,000 | 0.072 |
| 01/04/2026 | 0.071 | 71.200 | 92,800,000 | 59.101 | 46,400,000 | 0.068 | 46,400,000 | 0.068 |
| 31/03/2026 | 0.060 | 67.700 | 1,100,000 | 59.626 | 50,000 | 0.060 | 1,050,000 | 0.059 |
| 30/03/2026 | 0.065 | 68.800 | 111,400,000 | 60.072 | 55,200,000 | 0.065 | 56,200,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
