22112 理想摩通六乙購Ａ (認購證)
按盤價 
0.066 -0.009 (-12.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.075 | 70.150 | 49,990,000 | 60.195 | 24,880,000 | 0.073 | 25,080,000 | 0.072 |
| 11/03/2026 | 0.073 | 69.850 | 700,000 | 59.715 | 350,000 | 0.074 | 350,000 | 0.071 |
| 10/03/2026 | 0.070 | 69.050 | 0 | 59.488 | ||||
| 09/03/2026 | 0.069 | 68.900 | 134,400,000 | 59.183 | 56,900,000 | 0.064 | 56,900,000 | 0.064 |
| 06/03/2026 | 0.065 | 67.450 | 300,000 | 59.381 | 120,000 | 0.065 | 150,000 | 0.064 |
| 05/03/2026 | 0.060 | 65.600 | 0 | 59.889 | ||||
| 04/03/2026 | 0.060 | 65.850 | 64,300,000 | 59.393 | 32,150,000 | 0.056 | 32,150,000 | 0.056 |
| 03/03/2026 | 0.063 | 66.550 | 300,000 | 59.560 | 150,000 | 0.066 | 150,000 | 0.064 |
| 02/03/2026 | 0.068 | 68.000 | 400,000 | 59.409 | 200,000 | 0.070 | 200,000 | 0.069 |
| 27/02/2026 | 0.072 | 68.750 | 77,720,000 | 59.640 | 37,360,000 | 0.070 | 37,360,000 | 0.070 |
| 26/02/2026 | 0.072 | 68.650 | 36,720,000 | 59.694 | 18,370,000 | 0.073 | 18,350,000 | 0.073 |
| 25/02/2026 | 0.084 | 71.850 | 61,640,000 | 59.450 | 30,820,000 | 0.084 | 30,820,000 | 0.084 |
| 24/02/2026 | 0.085 | 71.750 | 0 | 59.855 | ||||
| 23/02/2026 | 0.088 | 72.850 | 0 | 59.171 | ||||
| 20/02/2026 | 0.080 | 70.100 | 0 | 60.081 | ||||
| 16/02/2026 | 0.086 | 72.100 | 26,480,000 | 58.896 | 13,100,000 | 0.082 | 13,100,000 | 0.081 |
| 13/02/2026 | 0.088 | 72.300 | 28,420,000 | 59.054 | 14,210,000 | 0.086 | 14,210,000 | 0.086 |
| 12/02/2026 | 0.096 | 73.950 | 36,030,000 | 59.362 | 18,030,000 | 0.098 | 18,000,000 | 0.098 |
| 11/02/2026 | 0.099 | 74.800 | 260,000 | 59.015 | 260,000 | 0.100 | ||
| 10/02/2026 | 0.092 | 72.800 | 560,000 | 59.518 | 380,000 | 0.091 | 180,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
