22113 貝殼摩通六七購Ａ (認購證)
按盤價 
0.076 -0.018 (-19.149%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.094 | 48.500 | 21,785,000 | 73.714 | 10,915,000 | 0.091 | 10,870,000 | 0.091 |
| 11/02/2026 | 0.103 | 49.420 | 1,080,000 | 74.260 | 540,000 | 0.099 | 540,000 | 0.096 |
| 10/02/2026 | 0.097 | 48.620 | 32,980,000 | 74.128 | 16,490,000 | 0.098 | 16,490,000 | 0.098 |
| 09/02/2026 | 0.103 | 49.120 | 280,000 | 74.760 | 140,000 | 0.102 | 140,000 | 0.104 |
| 06/02/2026 | 0.094 | 47.940 | 21,975,000 | 74.081 | 11,025,000 | 0.095 | 10,950,000 | 0.095 |
| 05/02/2026 | 0.102 | 48.960 | 21,695,000 | 73.925 | 10,840,000 | 0.097 | 10,835,000 | 0.097 |
| 04/02/2026 | 0.105 | 49.080 | 1,730,000 | 74.518 | 865,000 | 0.103 | 865,000 | 0.101 |
| 03/02/2026 | 0.098 | 48.120 | 35,165,000 | 74.446 | 16,525,000 | 0.090 | 16,640,000 | 0.090 |
| 02/02/2026 | 0.099 | 48.300 | 310,000 | 74.062 | 140,000 | 0.104 | 170,000 | 0.103 |
| 30/01/2026 | 0.116 | 50.250 | 16,100,000 | 73.917 | 8,050,000 | 0.119 | 8,050,000 | 0.119 |
| 29/01/2026 | 0.132 | 51.950 | 0 | 74.182 | ||||
| 28/01/2026 | 0.102 | 48.300 | 16,630,000 | 74.152 | 8,315,000 | 0.101 | 8,315,000 | 0.101 |
| 27/01/2026 | 0.097 | 47.360 | 0 | 74.804 | ||||
| 26/01/2026 | 0.099 | 47.660 | 0 | 74.468 | ||||
| 23/01/2026 | 0.099 | 47.640 | 0 | 73.879 | ||||
| 22/01/2026 | 0.097 | 47.120 | 0 | 74.455 | ||||
| 21/01/2026 | 0.097 | 46.980 | 0 | 74.671 | ||||
| 20/01/2026 | 0.098 | 47.120 | 0 | 74.428 | ||||
| 19/01/2026 | 0.091 | 46.220 | 0 | 74.096 | ||||
| 16/01/2026 | 0.087 | 45.400 | 0 | 74.272 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
