22116 中油信證六乙沽Ａ (認沽證)
按盤價 
0.164 +0.002 (+1.235%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.162 | 8.260 | 2,220,000 | 33.394 | 1,120,000 | 0.156 | 1,080,000 | 0.155 |
| 10/12/2025 | 0.162 | 8.290 | 5,190,000 | 33.721 | 2,560,000 | 0.164 | 2,630,000 | 0.165 |
| 09/12/2025 | 0.153 | 8.420 | 1,420,000 | 33.526 | 880,000 | 0.148 | 540,000 | 0.147 |
| 08/12/2025 | 0.136 | 8.680 | 1,980,000 | 33.478 | 990,000 | 0.136 | 990,000 | 0.135 |
| 05/12/2025 | 0.129 | 8.830 | 0 | 33.708 | ||||
| 04/12/2025 | 0.131 | 8.800 | 80,000 | 33.713 | 40,000 | 0.131 | 40,000 | 0.131 |
| 03/12/2025 | 0.130 | 8.780 | 1,770,000 | 33.310 | 1,090,000 | 0.129 | 680,000 | 0.127 |
| 02/12/2025 | 0.126 | 8.850 | 670,000 | 33.540 | 130,000 | 0.125 | 540,000 | 0.126 |
| 01/12/2025 | 0.132 | 8.780 | 550,000 | 33.832 | 290,000 | 0.132 | 260,000 | 0.132 |
| 28/11/2025 | 0.136 | 8.680 | 0 | 33.393 | ||||
| 27/11/2025 | 0.134 | 8.740 | 1,790,000 | 33.632 | 710,000 | 0.132 | 1,080,000 | 0.134 |
| 26/11/2025 | 0.137 | 8.700 | 1,980,000 | 33.696 | 990,000 | 0.137 | 990,000 | 0.139 |
| 25/11/2025 | 0.141 | 8.690 | 2,280,000 | 34.599 | 1,380,000 | 0.138 | 880,000 | 0.143 |
| 24/11/2025 | 0.147 | 8.640 | 5,280,000 | 35.053 | 2,660,000 | 0.152 | 2,500,000 | 0.152 |
| 21/11/2025 | 0.142 | 8.700 | 5,390,000 | 34.731 | 3,090,000 | 0.138 | 1,840,000 | 0.135 |
| 20/11/2025 | 0.127 | 9.000 | 1,340,000 | 35.054 | 440,000 | 0.124 | 900,000 | 0.126 |
| 19/11/2025 | 0.125 | 9.030 | 2,550,000 | 34.954 | 1,260,000 | 0.120 | 1,290,000 | 0.124 |
| 18/11/2025 | 0.132 | 8.840 | 2,920,000 | 34.464 | 1,460,000 | 0.131 | 1,460,000 | 0.130 |
| 17/11/2025 | 0.131 | 8.850 | 6,370,000 | 34.359 | 2,430,000 | 0.135 | 3,260,000 | 0.134 |
| 14/11/2025 | 0.135 | 8.790 | 920,000 | 34.353 | 620,000 | 0.130 | 300,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
