22117 比迪信證六六購Ａ (認購證)
按盤價 
0.115 +0.005 (+4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.110 | 97.350 | 560,000 | 41.589 | 280,000 | 0.115 | 280,000 | 0.116 |
| 10/12/2025 | 0.115 | 97.750 | 1,110,000 | 41.925 | 555,000 | 0.113 | 555,000 | 0.112 |
| 09/12/2025 | 0.118 | 98.000 | 1,470,000 | 42.141 | 735,000 | 0.124 | 735,000 | 0.125 |
| 08/12/2025 | 0.129 | 99.300 | 1,400,000 | 42.376 | 700,000 | 0.132 | 700,000 | 0.131 |
| 05/12/2025 | 0.135 | 99.150 | 8,840,000 | 43.328 | 4,420,000 | 0.126 | 4,420,000 | 0.126 |
| 04/12/2025 | 0.124 | 98.400 | 2,290,000 | 42.194 | 1,145,000 | 0.121 | 1,145,000 | 0.120 |
| 03/12/2025 | 0.123 | 98.150 | 4,400,000 | 42.224 | 2,200,000 | 0.127 | 2,200,000 | 0.128 |
| 02/12/2025 | 0.138 | 100.100 | 1,840,000 | 42.144 | 925,000 | 0.139 | 915,000 | 0.139 |
| 01/12/2025 | 0.126 | 97.950 | 910,000 | 42.686 | 460,000 | 0.129 | 450,000 | 0.127 |
| 28/11/2025 | 0.125 | 97.500 | 830,000 | 42.758 | 415,000 | 0.126 | 415,000 | 0.126 |
| 27/11/2025 | 0.127 | 97.000 | 850,000 | 43.660 | 450,000 | 0.129 | 400,000 | 0.128 |
| 26/11/2025 | 0.135 | 98.350 | 17,730,000 | 43.254 | 8,840,000 | 0.137 | 8,890,000 | 0.137 |
| 25/11/2025 | 0.121 | 95.750 | 17,685,000 | 43.745 | 8,810,000 | 0.123 | 8,870,000 | 0.123 |
| 24/11/2025 | 0.120 | 94.850 | 14,410,000 | 44.594 | 7,185,000 | 0.115 | 7,105,000 | 0.115 |
| 21/11/2025 | 0.102 | 92.750 | 17,660,000 | 43.387 | 8,785,000 | 0.104 | 8,875,000 | 0.105 |
| 20/11/2025 | 0.119 | 95.200 | 14,075,000 | 43.529 | 6,915,000 | 0.116 | 6,915,000 | 0.116 |
| 19/11/2025 | 0.127 | 96.050 | 15,585,000 | 43.828 | 7,870,000 | 0.125 | 7,715,000 | 0.125 |
| 18/11/2025 | 0.132 | 96.900 | 27,695,000 | 43.476 | 13,730,000 | 0.135 | 13,900,000 | 0.135 |
| 17/11/2025 | 0.163 | 100.700 | 4,565,000 | 43.738 | 2,300,000 | 0.163 | 2,175,000 | 0.164 |
| 14/11/2025 | 0.164 | 100.600 | 14,325,000 | 43.719 | 7,100,000 | 0.172 | 7,225,000 | 0.172 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
