22130 贛鋒星展六五購Ａ (認購證)
按盤價 
0.159 +0.005 (+3.247%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.154 | 60.400 | 0 | 77.009 | ||||
| 11/03/2026 | 0.166 | 61.650 | 0 | 75.497 | ||||
| 10/03/2026 | 0.166 | 61.400 | 10,000 | 76.209 | 10,000 | 0.167 | ||
| 09/03/2026 | 0.153 | 60.350 | 0 | 75.084 | ||||
| 06/03/2026 | 0.142 | 58.950 | 0 | 75.402 | ||||
| 05/03/2026 | 0.146 | 59.100 | 770,000 | 76.020 | 770,000 | 0.158 | ||
| 04/03/2026 | 0.146 | 59.250 | 1,240,000 | 74.788 | 740,000 | 0.163 | ||
| 03/03/2026 | 0.149 | 59.150 | 1,000,000 | 76.145 | 150,000 | 0.200 | 550,000 | 0.155 |
| 02/03/2026 | 0.234 | 66.350 | 110,000 | 75.306 | 50,000 | 0.242 | 60,000 | 0.237 |
| 27/02/2026 | 0.270 | 68.800 | 70,000 | 75.144 | ||||
| 26/02/2026 | 0.270 | 68.900 | 100,000 | 74.079 | ||||
| 25/02/2026 | 0.250 | 67.500 | 1,300,000 | 73.270 | 690,000 | 0.250 | ||
| 24/02/2026 | 0.245 | 66.400 | 0 | 76.857 | ||||
| 23/02/2026 | 0.245 | 66.500 | 460,000 | 75.846 | 200,000 | 0.247 | 260,000 | 0.227 |
| 20/02/2026 | 0.188 | 61.300 | 150,000 | 77.584 | 150,000 | 0.194 | ||
| 16/02/2026 | 0.208 | 63.300 | 810,000 | 74.333 | 300,000 | 0.218 | 50,000 | 0.201 |
| 13/02/2026 | 0.185 | 60.500 | 30,000 | 77.146 | 30,000 | 0.186 | ||
| 12/02/2026 | 0.207 | 62.550 | 280,000 | 75.960 | 180,000 | 0.195 | 40,000 | 0.207 |
| 11/02/2026 | 0.188 | 61.200 | 100,000 | 74.322 | 100,000 | 0.184 | ||
| 10/02/2026 | 0.161 | 58.200 | 0 | 76.475 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
