22130 贛鋒星展六五購Ａ (認購證)
按盤價 
0.295 -0.010 (-3.279%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.305 | 69.200 | 0 | 74.442 | ||||
| 26/01/2026 | 0.310 | 69.450 | 100,000 | 74.662 | ||||
| 23/01/2026 | 0.310 | 70.000 | 170,000 | 70.860 | ||||
| 22/01/2026 | 0.265 | 65.150 | 0 | 77.879 | ||||
| 21/01/2026 | 0.265 | 65.700 | 0 | 74.991 | ||||
| 20/01/2026 | 0.229 | 62.250 | 0 | 77.272 | ||||
| 19/01/2026 | 0.214 | 60.950 | 70,000 | 77.118 | 20,000 | 0.214 | 50,000 | 0.236 |
| 16/01/2026 | 0.247 | 63.500 | 40,000 | 76.923 | 40,000 | 0.249 | ||
| 15/01/2026 | 0.280 | 66.800 | 260,000 | 73.289 | 260,000 | 0.271 | ||
| 14/01/2026 | 0.234 | 62.050 | 70,000 | 77.982 | 20,000 | 0.221 | 30,000 | 0.220 |
| 13/01/2026 | 0.227 | 61.500 | 410,000 | 77.432 | 140,000 | 0.228 | 160,000 | 0.225 |
| 12/01/2026 | 0.203 | 59.150 | 4,500,000 | 78.312 | 2,240,000 | 0.209 | 2,230,000 | 0.210 |
| 09/01/2026 | 0.176 | 56.500 | 7,820,000 | 78.114 | 3,920,000 | 0.179 | 3,900,000 | 0.180 |
| 08/01/2026 | 0.172 | 55.950 | 10,890,000 | 78.466 | 5,160,000 | 0.168 | 5,530,000 | 0.169 |
| 07/01/2026 | 0.188 | 57.300 | 4,420,000 | 78.759 | 2,210,000 | 0.181 | 2,210,000 | 0.181 |
| 06/01/2026 | 0.185 | 56.800 | 3,020,000 | 79.385 | 1,570,000 | 0.170 | 1,380,000 | 0.169 |
| 05/01/2026 | 0.148 | 53.300 | 7,000,000 | 78.613 | 3,440,000 | 0.145 | 3,390,000 | 0.144 |
| 02/01/2026 | 0.156 | 54.100 | 3,640,000 | 77.795 | 1,900,000 | 0.158 | 1,730,000 | 0.158 |
| 31/12/2025 | 0.141 | 51.950 | 1,910,000 | 79.409 | 930,000 | 0.147 | 980,000 | 0.150 |
| 30/12/2025 | 0.165 | 54.600 | 4,470,000 | 78.352 | 1,710,000 | 0.168 | 2,760,000 | 0.161 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
