| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.455 | 83.300 | 1,640,000 | 102.702 | ||||
| 29/04/2026 | 0.460 | 83.950 | 1,540,000 | 87.944 | ||||
| 28/04/2026 | 0.355 | 78.500 | 0 | 78.753 | ||||
| 27/04/2026 | 0.390 | 80.000 | 100,000 | 88.384 | ||||
| 24/04/2026 | 0.415 | 82.050 | 100,000 | 57.847 | ||||
| 23/04/2026 | 0.295 | 75.150 | 0 | 70.569 | ||||
| 22/04/2026 | 0.370 | 78.300 | 0 | 91.054 | ||||
| 21/04/2026 | 0.395 | 80.400 | 0 | 75.794 | ||||
| 20/04/2026 | 0.400 | 80.600 | 0 | 76.261 | ||||
| 17/04/2026 | 0.425 | 81.850 | 0 | 75.363 | ||||
| 16/04/2026 | 0.470 | 84.150 | 180,000 | 77.739 | ||||
| 15/04/2026 | 0.370 | 78.450 | 0 | 79.046 | ||||
| 14/04/2026 | 0.435 | 82.550 | 0 | 68.517 | ||||
| 13/04/2026 | 0.385 | 79.800 | 0 | 68.042 | ||||
| 10/04/2026 | 0.365 | 79.050 | 610,000 | 57.907 | ||||
| 09/04/2026 | 0.350 | 77.450 | 50,000 | 70.715 | ||||
| 08/04/2026 | 0.345 | 77.050 | 100,000 | 71.480 | ||||
| 02/04/2026 | 0.290 | 73.100 | 90,000 | 73.439 | 90,000 | 0.300 | ||
| 01/04/2026 | 0.241 | 69.850 | 310,000 | 72.819 | 310,000 | 0.249 | ||
| 31/03/2026 | 0.285 | 72.750 | 50,000 | 72.232 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF