22137 理想瑞銀六乙購Ａ (認購證)
按盤價 
0.018 +0.001 (+5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.017 | 57.000 | 1,810,000 | 58.534 | 1,810,000 | 0.014 | ||
| 11/06/2026 | 0.012 | 53.150 | 1,770,000 | 58.896 | 1,770,000 | 0.012 | ||
| 10/06/2026 | 0.015 | 54.700 | 1,060,000 | 59.786 | 510,000 | 0.014 | 550,000 | 0.014 |
| 09/06/2026 | 0.017 | 55.850 | 700,000 | 59.918 | 350,000 | 0.017 | 350,000 | 0.017 |
| 08/06/2026 | 0.019 | 57.350 | 240,000 | 59.309 | 120,000 | 0.017 | 120,000 | 0.017 |
| 05/06/2026 | 0.019 | 56.650 | 0 | 59.963 | ||||
| 04/06/2026 | 0.020 | 57.250 | 150,000 | 59.773 | 100,000 | 0.020 | 50,000 | 0.019 |
| 03/06/2026 | 0.023 | 59.100 | 250,000 | 59.262 | 100,000 | 0.023 | 150,000 | 0.024 |
| 02/06/2026 | 0.029 | 61.900 | 220,000 | 59.215 | 110,000 | 0.021 | 110,000 | 0.019 |
| 01/06/2026 | 0.022 | 58.550 | 0 | 58.980 | ||||
| 29/05/2026 | 0.022 | 57.850 | 1,300,000 | 59.648 | 650,000 | 0.023 | 650,000 | 0.022 |
| 28/05/2026 | 0.026 | 60.450 | 420,000 | 58.578 | 220,000 | 0.025 | 200,000 | 0.026 |
| 27/05/2026 | 0.027 | 60.200 | 2,200,000 | 59.588 | 1,100,000 | 0.030 | 1,100,000 | 0.030 |
| 26/05/2026 | 0.031 | 62.150 | 800,000 | 59.162 | 400,000 | 0.030 | 400,000 | 0.029 |
| 22/05/2026 | 0.031 | 61.800 | 2,600,000 | 59.147 | 1,300,000 | 0.038 | 1,300,000 | 0.037 |
| 21/05/2026 | 0.033 | 62.250 | 5,000,000 | 59.638 | 2,500,000 | 0.034 | 2,500,000 | 0.035 |
| 20/05/2026 | 0.031 | 61.600 | 800,000 | 59.184 | 400,000 | 0.032 | 400,000 | 0.034 |
| 19/05/2026 | 0.033 | 62.100 | 2,400,000 | 59.567 | 1,200,000 | 0.034 | 1,200,000 | 0.034 |
| 18/05/2026 | 0.041 | 64.900 | 0 | 59.909 | ||||
| 15/05/2026 | 0.075 | 75.600 | 12,400,000 | 58.678 | 6,200,000 | 0.073 | 6,200,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 14:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
