22201 老鋪華泰六六沽Ａ (認沽證)
按盤價 
0.077 +0.022 (+40.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.055 | 533.000 | 760,000 | 34.714 | ||||
| 18/05/2026 | 0.048 | 542.500 | 2,440,000 | 40.481 | 960,000 | 0.039 | 1,320,000 | 0.038 |
| 15/05/2026 | 0.026 | 567.500 | 3,415,000 | 39.015 | 1,790,000 | 0.025 | 800,000 | 0.021 |
| 14/05/2026 | 0.021 | 583.000 | 3,935,000 | 43.518 | 1,185,000 | 0.018 | 450,000 | 0.022 |
| 13/05/2026 | 0.016 | 591.000 | 1,275,000 | 41.393 | 1,200,000 | 0.017 | ||
| 12/05/2026 | 0.018 | 590.500 | 725,000 | 34.289 | ||||
| 11/05/2026 | 0.027 | 578.850 | 1,240,000 | 43.968 | 865,000 | 0.024 | ||
| 08/05/2026 | 0.029 | 578.850 | 31,120,000 | 43.080 | 10,595,000 | 0.030 | 14,070,000 | 0.033 |
| 07/05/2026 | 0.039 | 572.350 | 1,240,000 | 47.123 | 420,000 | 0.046 | 610,000 | 0.040 |
| 06/05/2026 | 0.055 | 558.350 | 350,000 | 50.045 | 230,000 | 0.071 | 120,000 | 0.056 |
| 05/05/2026 | 0.075 | 539.850 | 600,000 | 50.401 | 300,000 | 0.078 | 300,000 | 0.075 |
| 04/05/2026 | 0.064 | 555.350 | 300,000 | 53.371 | 300,000 | 0.072 | ||
| 30/04/2026 | 0.083 | 538.350 | 1,250,000 | 51.497 | 980,000 | 0.078 | 270,000 | 0.070 |
| 29/04/2026 | 0.066 | 557.350 | 2,690,000 | 52.190 | 1,345,000 | 0.069 | 945,000 | 0.068 |
| 28/04/2026 | 0.066 | 559.350 | 2,855,000 | 52.769 | 1,105,000 | 0.070 | 1,650,000 | 0.070 |
| 27/04/2026 | 0.073 | 556.350 | 1,730,000 | 55.185 | 965,000 | 0.071 | 750,000 | 0.070 |
| 24/04/2026 | 0.069 | 565.850 | 5,030,000 | 56.034 | 2,100,000 | 0.072 | 2,520,000 | 0.071 |
| 23/04/2026 | 0.068 | 574.350 | 6,295,000 | 59.375 | 3,050,000 | 0.070 | 2,910,000 | 0.068 |
| 22/04/2026 | 0.055 | 587.850 | 3,705,000 | 56.434 | 2,235,000 | 0.052 | 1,020,000 | 0.050 |
| 21/04/2026 | 0.039 | 617.850 | 5,600,000 | 56.871 | 2,250,000 | 0.036 | 3,050,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2026 09:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
