22208 中宏摩通六五購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.015 | 34.280 | 0 | 152.197 | ||||
| 28/04/2026 | 0.015 | 33.340 | 0 | 149.824 | ||||
| 27/04/2026 | 0.015 | 35.040 | 0 | 120.558 | ||||
| 24/04/2026 | 0.015 | 36.400 | 0 | 89.017 | ||||
| 23/04/2026 | 0.018 | 35.440 | 0 | 96.467 | ||||
| 22/04/2026 | 0.018 | 36.300 | 0 | 85.356 | ||||
| 21/04/2026 | 0.018 | 37.120 | 0 | 75.681 | ||||
| 20/04/2026 | 0.018 | 37.300 | 0 | 71.585 | ||||
| 17/04/2026 | 0.018 | 37.900 | 0 | 60.920 | ||||
| 16/04/2026 | 0.018 | 39.060 | 150,000 | 51.736 | 150,000 | 0.018 | ||
| 15/04/2026 | 0.017 | 38.240 | 30,000 | 54.718 | 30,000 | 0.017 | ||
| 14/04/2026 | 0.028 | 39.040 | 70,000 | 55.232 | 5,000 | 0.028 | 65,000 | 0.027 |
| 13/04/2026 | 0.017 | 37.520 | 260,000 | 56.313 | 260,000 | 0.017 | ||
| 10/04/2026 | 0.028 | 38.360 | 30,000 | 54.447 | 30,000 | 0.030 | ||
| 09/04/2026 | 0.044 | 39.300 | 630,000 | 54.808 | 340,000 | 0.038 | 290,000 | 0.047 |
| 08/04/2026 | 0.026 | 37.360 | 955,000 | 56.993 | 785,000 | 0.032 | 170,000 | 0.032 |
| 02/04/2026 | 0.026 | 36.680 | 40,000 | 54.856 | 40,000 | 0.028 | ||
| 01/04/2026 | 0.025 | 36.360 | 2,240,000 | 55.123 | 2,240,000 | 0.020 | ||
| 31/03/2026 | 0.015 | 34.760 | 160,000 | 55.837 | 160,000 | 0.015 | ||
| 30/03/2026 | 0.025 | 35.780 | 615,000 | 56.415 | 615,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
