22229 友邦摩通五四沽Ａ (認沽證)
按盤價 
0.285 +0.020 (+7.547%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.265 | 52.600 | 0 | 36.540 | ||||
| 07/02/2025 | 0.255 | 53.100 | 0 | 34.982 | ||||
| 06/02/2025 | 0.255 | 53.250 | 0 | 37.586 | ||||
| 05/02/2025 | 0.255 | 53.000 | 0 | 32.681 | ||||
| 04/02/2025 | 0.245 | 54.050 | 0 | 40.724 | ||||
| 03/02/2025 | 0.250 | 53.450 | 0 | 36.288 | ||||
| 28/01/2025 | 0.237 | 54.250 | 0 | 36.083 | ||||
| 27/01/2025 | 0.243 | 53.750 | 0 | 33.902 | ||||
| 24/01/2025 | 0.233 | 54.550 | 0 | 36.303 | ||||
| 23/01/2025 | 0.237 | 53.950 | 0 | 31.325 | ||||
| 22/01/2025 | 0.228 | 54.700 | 0 | 34.268 | ||||
| 21/01/2025 | 0.216 | 55.500 | 0 | 35.016 | ||||
| 20/01/2025 | 0.231 | 54.850 | 0 | 37.846 | ||||
| 17/01/2025 | 0.239 | 54.400 | 0 | 37.991 | ||||
| 16/01/2025 | 0.242 | 54.200 | 0 | 37.735 | ||||
| 15/01/2025 | 0.270 | 53.100 | 0 | 44.260 | ||||
| 14/01/2025 | 0.270 | 52.750 | 0 | 40.754 | ||||
| 13/01/2025 | 0.270 | 52.150 | 0 | 32.575 | ||||
| 10/01/2025 | 0.260 | 52.600 | 0 | 30.556 | ||||
| 09/01/2025 | 0.255 | 53.050 | 0 | 33.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
