22253 小米法巴六五購Ｂ (認購證)
按盤價 
0.147 +0.016 (+12.214%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.131 | 42.180 | 246,000 | 45.218 | 148,000 | 0.131 | 98,000 | 0.127 |
| 10/12/2025 | 0.130 | 41.780 | 90,000 | 46.017 | 20,000 | 0.124 | 70,000 | 0.126 |
| 09/12/2025 | 0.127 | 41.260 | 636,000 | 46.934 | 322,000 | 0.130 | 314,000 | 0.136 |
| 08/12/2025 | 0.151 | 42.580 | 1,582,000 | 46.156 | 728,000 | 0.150 | 846,000 | 0.153 |
| 05/12/2025 | 0.166 | 42.780 | 1,564,000 | 46.867 | 642,000 | 0.153 | 842,000 | 0.153 |
| 04/12/2025 | 0.139 | 41.980 | 14,294,000 | 45.732 | 7,074,000 | 0.122 | 6,544,000 | 0.119 |
| 03/12/2025 | 0.107 | 40.220 | 7,670,000 | 46.039 | 3,602,000 | 0.112 | 3,938,000 | 0.112 |
| 02/12/2025 | 0.113 | 40.700 | 7,734,000 | 45.386 | 3,842,000 | 0.116 | 3,816,000 | 0.116 |
| 01/12/2025 | 0.105 | 40.300 | 3,908,000 | 45.165 | 1,856,000 | 0.112 | 1,976,000 | 0.112 |
| 28/11/2025 | 0.126 | 41.020 | 3,696,000 | 45.675 | 1,956,000 | 0.125 | 1,736,000 | 0.125 |
| 27/11/2025 | 0.130 | 41.100 | 4,756,000 | 45.827 | 2,230,000 | 0.135 | 2,494,000 | 0.133 |
| 26/11/2025 | 0.119 | 40.100 | 4,200,000 | 46.874 | 2,066,000 | 0.131 | 2,054,000 | 0.131 |
| 25/11/2025 | 0.125 | 40.340 | 9,044,000 | 46.763 | 4,534,000 | 0.121 | 4,472,000 | 0.120 |
| 24/11/2025 | 0.097 | 38.660 | 2,006,000 | 47.053 | 880,000 | 0.094 | 978,000 | 0.095 |
| 21/11/2025 | 0.091 | 38.080 | 6,782,000 | 47.167 | 3,374,000 | 0.091 | 3,332,000 | 0.090 |
| 20/11/2025 | 0.081 | 37.700 | 4,284,000 | 46.362 | 2,190,000 | 0.092 | 2,074,000 | 0.092 |
| 19/11/2025 | 0.108 | 38.820 | 12,824,000 | 47.527 | 6,056,000 | 0.114 | 6,100,000 | 0.114 |
| 18/11/2025 | 0.142 | 40.780 | 6,258,000 | 46.674 | 3,052,000 | 0.148 | 3,092,000 | 0.147 |
| 17/11/2025 | 0.164 | 41.960 | 7,214,000 | 45.942 | 3,546,000 | 0.173 | 3,598,000 | 0.173 |
| 14/11/2025 | 0.183 | 42.360 | 1,378,000 | 46.493 | 706,000 | 0.187 | 660,000 | 0.187 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
