22257 華虹法巴六五購Ｂ (認購證)
按盤價 
0.295 +0.005 (+1.724%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 129.800 | 0 | ||||||
| 12/05/2026 | 129.500 | 0 | ||||||
| 11/05/2026 | 134.000 | 0 | ||||||
| 08/05/2026 | 130.800 | 0 | ||||||
| 07/05/2026 | 141.400 | 0 | ||||||
| 06/05/2026 | 130.100 | 0 | ||||||
| 05/05/2026 | 119.000 | 0 | 54.538 | |||||
| 04/05/2026 | 121.000 | 0 | 66.481 | 2,140,000 | 0.177 | |||
| 30/04/2026 | 114.100 | 0 | 53.268 | |||||
| 29/04/2026 | 108.100 | 0 | 50.986 | 4,020,000 | 0.090 | |||
| 28/04/2026 | 113.300 | 0 | 59.552 | |||||
| 27/04/2026 | 114.600 | 0 | 65.334 | 100,000 | 0.140 | |||
| 24/04/2026 | 108.100 | 0 | 69.657 | 11,040,000 | 0.092 | 11,450,000 | 0.058 | |
| 23/04/2026 | 93.850 | 0 | 61.110 | 180,000 | 0.041 | 1,950,000 | 0.039 | |
| 22/04/2026 | 99.700 | 0 | 64.546 | 180,000 | 0.044 | 400,000 | 0.068 | |
| 21/04/2026 | 95.400 | 0 | 63.374 | 70,000 | 0.050 | |||
| 20/04/2026 | 94.450 | 0 | 62.336 | 220,000 | 0.047 | 180,000 | 0.053 | |
| 17/04/2026 | 90.500 | 0 | 62.047 | 320,000 | 0.034 | 100,000 | 0.042 | |
| 16/04/2026 | 91.600 | 0 | 63.188 | 4,120,000 | 0.037 | 440,000 | 0.040 | |
| 15/04/2026 | 90.400 | 0 | 64.438 | 4,430,000 | 0.046 | 3,290,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
