22257 華虹法巴六五購Ｂ (認購證)
按盤價 
0.290 -0.020 (-6.452%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.310 | 122.700 | 140,000 | 68.687 | 80,000 | 0.283 | ||
| 27/01/2026 | 0.248 | 114.200 | 2,750,000 | 68.889 | 2,130,000 | 0.246 | ||
| 26/01/2026 | 0.221 | 111.200 | 2,770,000 | 65.842 | 460,000 | 0.210 | ||
| 23/01/2026 | 0.214 | 109.800 | 190,000 | 66.100 | 40,000 | 0.200 | ||
| 22/01/2026 | 0.217 | 109.200 | 420,000 | 68.944 | ||||
| 21/01/2026 | 0.190 | 105.800 | 2,620,000 | 66.565 | 2,590,000 | 0.184 | 30,000 | 0.197 |
| 20/01/2026 | 0.157 | 100.600 | 5,810,000 | 65.839 | 2,610,000 | 0.157 | 710,000 | 0.158 |
| 19/01/2026 | 0.178 | 102.600 | 17,740,000 | 69.527 | 4,180,000 | 0.200 | 10,210,000 | 0.178 |
| 16/01/2026 | 0.199 | 106.800 | 3,180,000 | 66.237 | 490,000 | 0.174 | 2,640,000 | 0.174 |
| 15/01/2026 | 0.165 | 99.450 | 8,020,000 | 70.927 | 2,930,000 | 0.154 | 4,530,000 | 0.143 |
| 14/01/2026 | 0.129 | 93.550 | 5,680,000 | 69.198 | 3,440,000 | 0.133 | 1,860,000 | 0.130 |
| 13/01/2026 | 0.112 | 89.700 | 19,820,000 | 69.978 | 17,600,000 | 0.111 | 2,190,000 | 0.113 |
| 12/01/2026 | 0.124 | 91.550 | 9,050,000 | 70.995 | 690,000 | 0.122 | 8,270,000 | 0.121 |
| 09/01/2026 | 0.124 | 91.250 | 125,650,000 | 70.844 | 56,450,000 | 0.120 | 67,080,000 | 0.119 |
| 08/01/2026 | 0.131 | 91.650 | 264,290,000 | 72.822 | 130,910,000 | 0.138 | 133,170,000 | 0.138 |
| 07/01/2026 | 0.120 | 89.300 | 21,300,000 | 72.945 | 9,700,000 | 0.113 | 11,290,000 | 0.111 |
| 06/01/2026 | 0.101 | 85.050 | 73,520,000 | 73.246 | 36,340,000 | 0.108 | 36,680,000 | 0.108 |
| 05/01/2026 | 0.095 | 84.000 | 70,310,000 | 72.314 | 34,270,000 | 0.087 | 35,020,000 | 0.087 |
| 02/01/2026 | 0.085 | 81.300 | 4,840,000 | 72.248 | 2,320,000 | 0.070 | 2,270,000 | 0.064 |
| 31/12/2025 | 0.061 | 74.300 | 32,360,000 | 73.024 | 16,270,000 | 0.067 | 15,900,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 10:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
