| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.010 | 121.900 | 0 | 243.710 | ||||
| 12/08/2026 | 0.010 | 122.600 | 0 | 227.914 | ||||
| 11/08/2026 | 0.010 | 126.400 | 0 | 206.893 | ||||
| 10/08/2026 | 0.010 | 126.700 | 0 | 196.556 | ||||
| 07/08/2026 | 0.010 | 123.800 | 0 | 180.146 | ||||
| 06/08/2026 | 0.010 | 124.400 | 0 | 172.818 | ||||
| 05/08/2026 | 0.010 | 128.100 | 0 | 160.247 | ||||
| 04/08/2026 | 0.010 | 125.800 | 0 | 159.686 | ||||
| 03/08/2026 | 0.010 | 125.200 | 0 | 156.258 | ||||
| 31/07/2026 | 0.010 | 117.000 | 0 | 158.858 | ||||
| 30/07/2026 | 0.010 | 111.800 | 0 | 164.509 | ||||
| 29/07/2026 | 0.010 | 113.600 | 0 | 157.680 | ||||
| 28/07/2026 | 0.010 | 112.000 | 0 | 157.132 | ||||
| 27/07/2026 | 0.010 | 111.000 | 0 | 155.669 | ||||
| 24/07/2026 | 0.010 | 110.000 | 0 | 148.702 | ||||
| 23/07/2026 | 0.010 | 114.900 | 0 | 138.328 | ||||
| 22/07/2026 | 0.010 | 113.600 | 0 | 137.988 | ||||
| 21/07/2026 | 0.010 | 117.000 | 0 | 130.646 | ||||
| 20/07/2026 | 0.010 | 116.800 | 0 | 128.869 | ||||
| 17/07/2026 | 0.010 | 112.600 | 0 | 129.142 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF