22277 快手花旗六乙購Ａ (認購證)
按盤價 
0.057 +0.002 (+3.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.055 | 59.150 | 9,850,000 | 52.286 | 4,830,000 | 0.056 | 4,710,000 | 0.056 |
| 12/03/2026 | 0.058 | 60.200 | 11,550,000 | 51.645 | 5,600,000 | 0.058 | 5,790,000 | 0.057 |
| 11/03/2026 | 0.061 | 60.850 | 6,080,000 | 51.755 | 2,840,000 | 0.062 | 2,450,000 | 0.062 |
| 10/03/2026 | 0.062 | 61.400 | 6,900,000 | 50.939 | 3,250,000 | 0.063 | 3,430,000 | 0.063 |
| 09/03/2026 | 0.060 | 60.550 | 12,500,000 | 51.544 | 5,710,000 | 0.058 | 6,400,000 | 0.058 |
| 06/03/2026 | 0.062 | 61.450 | 4,080,000 | 50.439 | 2,250,000 | 0.060 | 1,270,000 | 0.061 |
| 05/03/2026 | 0.057 | 59.600 | 4,780,000 | 51.508 | 2,080,000 | 0.061 | 2,290,000 | 0.060 |
| 04/03/2026 | 0.059 | 59.550 | 4,550,000 | 52.521 | 2,240,000 | 0.057 | 2,270,000 | 0.056 |
| 03/03/2026 | 0.060 | 60.250 | 3,170,000 | 51.522 | 1,540,000 | 0.062 | 1,340,000 | 0.062 |
| 02/03/2026 | 0.062 | 60.750 | 8,940,000 | 51.419 | 4,280,000 | 0.062 | 4,170,000 | 0.062 |
| 27/02/2026 | 0.073 | 62.850 | 6,270,000 | 52.137 | 2,230,000 | 0.073 | 3,640,000 | 0.074 |
| 26/02/2026 | 0.077 | 63.600 | 7,290,000 | 52.341 | 3,150,000 | 0.080 | 3,460,000 | 0.083 |
| 25/02/2026 | 0.090 | 66.350 | 6,500,000 | 52.280 | 3,530,000 | 0.093 | 2,930,000 | 0.092 |
| 24/02/2026 | 0.093 | 66.650 | 2,930,000 | 52.782 | 950,000 | 0.091 | 1,670,000 | 0.092 |
| 23/02/2026 | 0.104 | 68.550 | 3,560,000 | 53.254 | 2,120,000 | 0.103 | 1,440,000 | 0.104 |
| 20/02/2026 | 0.094 | 66.500 | 2,220,000 | 53.152 | 940,000 | 0.096 | 1,150,000 | 0.095 |
| 16/02/2026 | 0.105 | 68.400 | 420,000 | 53.318 | 160,000 | 0.103 | 250,000 | 0.101 |
| 13/02/2026 | 0.105 | 68.450 | 2,800,000 | 52.916 | 1,450,000 | 0.105 | 1,350,000 | 0.106 |
| 12/02/2026 | 0.112 | 69.550 | 5,740,000 | 53.300 | 2,670,000 | 0.113 | 3,020,000 | 0.114 |
| 11/02/2026 | 0.121 | 70.900 | 11,940,000 | 53.859 | 5,700,000 | 0.122 | 5,500,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
