22277 快手花旗六乙購Ａ (認購證)
按盤價 
0.188 -0.011 (-5.528%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.199 | 82.950 | 0 | 53.834 | ||||
| 28/01/2026 | 0.195 | 82.300 | 0 | 53.883 | ||||
| 27/01/2026 | 0.173 | 78.800 | 0 | 54.105 | ||||
| 26/01/2026 | 0.173 | 78.600 | 0 | 54.483 | ||||
| 23/01/2026 | 0.190 | 81.250 | 510,000 | 54.091 | 510,000 | 0.185 | ||
| 22/01/2026 | 0.173 | 79.100 | 510,000 | 52.926 | 510,000 | 0.171 | ||
| 21/01/2026 | 0.174 | 78.800 | 370,000 | 53.906 | 260,000 | 0.171 | 110,000 | 0.159 |
| 20/01/2026 | 0.157 | 76.050 | 420,000 | 53.910 | 420,000 | 0.159 | ||
| 19/01/2026 | 0.161 | 76.750 | 810,000 | 53.695 | 120,000 | 0.161 | 690,000 | 0.158 |
| 16/01/2026 | 0.173 | 78.350 | 0 | 54.118 | ||||
| 15/01/2026 | 0.183 | 79.550 | 0 | 54.848 | ||||
| 14/01/2026 | 0.195 | 81.950 | 1,990,000 | 53.362 | 1,210,000 | 0.197 | 510,000 | 0.194 |
| 13/01/2026 | 0.170 | 78.450 | 700,000 | 52.365 | 700,000 | 0.171 | ||
| 12/01/2026 | 0.184 | 80.250 | 1,080,000 | 53.118 | 600,000 | 0.166 | 240,000 | 0.172 |
| 09/01/2026 | 0.147 | 74.700 | 1,830,000 | 52.112 | 410,000 | 0.147 | 770,000 | 0.146 |
| 08/01/2026 | 0.133 | 71.900 | 0 | 52.935 | ||||
| 07/01/2026 | 0.143 | 73.750 | 760,000 | 52.553 | 310,000 | 0.141 | 310,000 | 0.140 |
| 06/01/2026 | 0.153 | 75.500 | 950,000 | 52.372 | 810,000 | 0.153 | 140,000 | 0.158 |
| 05/01/2026 | 0.140 | 73.600 | 6,750,000 | 51.700 | 2,940,000 | 0.143 | 3,580,000 | 0.144 |
| 02/01/2026 | 0.103 | 66.250 | 80,000 | 52.746 | 40,000 | 0.099 | 40,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 10:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
