| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/12/2025 | 0.155 | 18.960 | 0 | 84.376 | ||||
| 11/12/2025 | 0.155 | 18.960 | 0 | 84.089 | ||||
| 10/12/2025 | 0.155 | 18.960 | 0 | 83.804 | ||||
| 09/12/2025 | 0.155 | 18.960 | 0 | 83.581 | ||||
| 08/12/2025 | 0.155 | 18.960 | 0 | 83.303 | ||||
| 05/12/2025 | 0.155 | 18.960 | 0 | 82.483 | ||||
| 04/12/2025 | 0.155 | 18.960 | 0 | 82.215 | ||||
| 03/12/2025 | 0.155 | 18.960 | 0 | 81.949 | ||||
| 02/12/2025 | 0.155 | 18.960 | 0 | 81.593 | ||||
| 01/12/2025 | 0.155 | 18.960 | 0 | 81.332 | ||||
| 28/11/2025 | 0.155 | 18.960 | 0 | 80.563 | ||||
| 27/11/2025 | 0.155 | 18.960 | 0 | 80.312 | ||||
| 26/11/2025 | 0.155 | 18.960 | 0 | 80.063 | ||||
| 25/11/2025 | 0.155 | 18.960 | 0 | 79.681 | ||||
| 24/11/2025 | 0.155 | 18.960 | 0 | 79.436 | ||||
| 21/11/2025 | 0.155 | 18.960 | 0 | 78.713 | ||||
| 20/11/2025 | 0.155 | 18.960 | 0 | 78.476 | ||||
| 19/11/2025 | 0.155 | 18.960 | 8,744,000 | 78.241 | 4,368,000 | 0.157 | 4,376,000 | 0.158 |
| 18/11/2025 | 0.175 | 19.270 | 6,816,000 | 80.120 | 3,408,000 | 0.180 | 3,408,000 | 0.180 |
| 17/11/2025 | 0.182 | 19.550 | 7,592,000 | 79.415 | 3,796,000 | 0.183 | 3,796,000 | 0.184 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/12/2025 08:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |