22314 比迪瑞銀六八沽Ａ (認沽證)
按盤價 
0.098 -0.007 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.105 | 97.350 | 0 | 39.302 | ||||
| 10/12/2025 | 0.107 | 97.750 | 120,000 | 40.022 | 20,000 | 0.107 | 100,000 | 0.112 |
| 09/12/2025 | 0.108 | 98.000 | 1,150,000 | 40.280 | 1,150,000 | 0.108 | ||
| 08/12/2025 | 0.105 | 99.300 | 1,510,000 | 40.823 | 250,000 | 0.104 | 1,260,000 | 0.107 |
| 05/12/2025 | 0.104 | 99.150 | 2,250,000 | 40.267 | 1,375,000 | 0.106 | 875,000 | 0.110 |
| 04/12/2025 | 0.112 | 98.400 | 3,045,000 | 41.100 | 50,000 | 0.117 | 2,995,000 | 0.114 |
| 03/12/2025 | 0.112 | 98.150 | 0 | 40.792 | ||||
| 02/12/2025 | 0.105 | 100.100 | 100,000 | 41.291 | 100,000 | 0.101 | ||
| 01/12/2025 | 0.117 | 97.950 | 50,000 | 41.626 | 50,000 | 0.116 | ||
| 28/11/2025 | 0.122 | 97.500 | 0 | 41.959 | ||||
| 27/11/2025 | 0.126 | 97.000 | 0 | 42.178 | ||||
| 26/11/2025 | 0.123 | 98.350 | 100,000 | 42.815 | 100,000 | 0.122 | ||
| 25/11/2025 | 0.134 | 95.750 | 50,000 | 42.604 | 50,000 | 0.131 | ||
| 24/11/2025 | 0.138 | 94.850 | 200,000 | 42.381 | 100,000 | 0.140 | 100,000 | 0.139 |
| 21/11/2025 | 0.157 | 92.750 | 740,000 | 43.498 | 440,000 | 0.156 | 300,000 | 0.158 |
| 20/11/2025 | 0.142 | 95.200 | 980,000 | 43.210 | 980,000 | 0.146 | ||
| 19/11/2025 | 0.140 | 96.050 | 1,435,000 | 43.614 | 1,435,000 | 0.142 | ||
| 18/11/2025 | 0.138 | 96.900 | 0 | 44.094 | ||||
| 17/11/2025 | 0.125 | 100.700 | 0 | 45.030 | ||||
| 14/11/2025 | 0.127 | 100.600 | 10,000 | 45.111 | 5,000 | 0.121 | 5,000 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
