22365 赤金麥銀六五購Ａ (認購證)
按盤價 
0.083 -0.008 (-8.791%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2026 | 0.091 | 29.360 | 24,618,000 | 84.286 | 12,302,000 | 0.102 | 12,316,000 | 0.102 |
| 06/01/2026 | 0.122 | 31.040 | 24,154,000 | 84.752 | 12,056,000 | 0.123 | 12,094,000 | 0.122 |
| 05/01/2026 | 0.120 | 30.940 | 17,782,000 | 84.368 | 9,266,000 | 0.121 | 8,516,000 | 0.120 |
| 02/01/2026 | 0.115 | 30.680 | 4,960,000 | 83.280 | 2,100,000 | 0.115 | 2,860,000 | 0.115 |
| 31/12/2025 | 0.120 | 29.760 | 10,520,000 | 87.142 | 5,260,000 | 0.128 | 5,260,000 | 0.128 |
| 30/12/2025 | 0.128 | 30.120 | 1,508,000 | 87.081 | 758,000 | 0.120 | 750,000 | 0.121 |
| 29/12/2025 | 0.132 | 30.120 | 24,748,000 | 87.565 | 12,322,000 | 0.146 | 12,376,000 | 0.146 |
| 24/12/2025 | 0.174 | 31.840 | 13,320,000 | 87.148 | 6,660,000 | 0.185 | 6,660,000 | 0.185 |
| 23/12/2025 | 0.188 | 32.380 | 10,166,000 | 87.062 | 5,086,000 | 0.193 | 5,070,000 | 0.193 |
| 22/12/2025 | 0.185 | 31.840 | 4,540,000 | 88.317 | 2,270,000 | 0.179 | 2,270,000 | 0.179 |
| 19/12/2025 | 0.158 | 30.420 | 11,480,000 | 88.136 | 5,740,000 | 0.154 | 5,740,000 | 0.154 |
| 18/12/2025 | 0.168 | 30.760 | 10,380,000 | 88.304 | 5,196,000 | 0.173 | 5,184,000 | 0.173 |
| 17/12/2025 | 0.172 | 30.860 | 10,400,000 | 88.306 | 5,200,000 | 0.175 | 5,200,000 | 0.174 |
| 16/12/2025 | 0.159 | 30.300 | 21,040,000 | 87.831 | 10,530,000 | 0.187 | 10,510,000 | 0.187 |
| 15/12/2025 | 0.206 | 32.120 | 21,884,000 | 88.400 | 11,000,000 | 0.198 | 10,884,000 | 0.198 |
| 12/12/2025 | 0.170 | 30.420 | 13,044,000 | 88.104 | 6,470,000 | 0.163 | 6,574,000 | 0.163 |
| 11/12/2025 | 0.154 | 29.480 | 10,128,000 | 88.539 | 5,060,000 | 0.160 | 5,068,000 | 0.160 |
| 10/12/2025 | 0.148 | 29.200 | 8,090,000 | 88.195 | 4,050,000 | 0.150 | 4,040,000 | 0.150 |
| 09/12/2025 | 0.142 | 28.820 | 11,106,000 | 88.255 | 5,600,000 | 0.150 | 5,506,000 | 0.151 |
| 08/12/2025 | 0.170 | 29.940 | 6,018,000 | 88.801 | 2,994,000 | 0.171 | 3,024,000 | 0.171 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
