22374 招金摩利五四購Ａ (認購證)
按盤價 
0.360 -0.005 (-1.370%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.365 | 14.620 | 0 | 63.754 | ||||
| 07/02/2025 | 0.315 | 13.980 | 0 | 63.758 | ||||
| 06/02/2025 | 0.315 | 14.040 | 0 | 60.750 | ||||
| 05/02/2025 | 0.290 | 13.640 | 0 | 63.768 | ||||
| 04/02/2025 | 0.241 | 12.860 | 320,000 | 67.307 | 160,000 | 0.244 | 160,000 | 0.243 |
| 03/02/2025 | 0.243 | 12.900 | 540,000 | 66.499 | 270,000 | 0.242 | 270,000 | 0.242 |
| 28/01/2025 | 0.202 | 12.140 | 0 | 68.683 | ||||
| 27/01/2025 | 0.221 | 12.500 | 0 | 66.247 | ||||
| 24/01/2025 | 0.221 | 12.480 | 0 | 65.706 | ||||
| 23/01/2025 | 0.211 | 12.260 | 0 | 67.297 | ||||
| 22/01/2025 | 0.229 | 12.540 | 4,660,000 | 66.673 | 2,330,000 | 0.230 | 2,330,000 | 0.229 |
| 21/01/2025 | 0.210 | 12.220 | 0 | 67.182 | ||||
| 20/01/2025 | 0.197 | 11.960 | 0 | 68.328 | ||||
| 17/01/2025 | 0.222 | 12.400 | 0 | 65.837 | ||||
| 16/01/2025 | 0.206 | 12.120 | 200,000 | 66.438 | 100,000 | 0.203 | 100,000 | 0.203 |
| 15/01/2025 | 0.199 | 11.920 | 0 | 68.419 | ||||
| 14/01/2025 | 0.201 | 12.000 | 0 | 66.751 | ||||
| 13/01/2025 | 0.214 | 12.160 | 5,000 | 67.554 | 5,000 | 0.212 | ||
| 10/01/2025 | 0.202 | 11.920 | 0 | 67.857 | ||||
| 09/01/2025 | 0.202 | 11.940 | 0 | 67.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
