22376 中油國君六二購Ａ (認購證)
按盤價 
0.031 -0.001 (-3.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.032 | 8.260 | 16,596,000 | 36.021 | 8,516,000 | 0.039 | 8,080,000 | 0.039 |
| 10/12/2025 | 0.028 | 8.290 | 16,206,000 | 34.446 | 8,000,000 | 0.025 | 8,206,000 | 0.025 |
| 09/12/2025 | 0.035 | 8.420 | 16,460,000 | 34.095 | 8,230,000 | 0.043 | 8,230,000 | 0.043 |
| 08/12/2025 | 0.061 | 8.680 | 506,000 | 34.699 | 138,000 | 0.062 | 368,000 | 0.064 |
| 05/12/2025 | 0.084 | 8.830 | 32,472,000 | 34.820 | 16,220,000 | 0.080 | 16,252,000 | 0.080 |
| 04/12/2025 | 0.085 | 8.800 | 32,126,000 | 35.151 | 16,086,000 | 0.094 | 16,040,000 | 0.094 |
| 03/12/2025 | 0.089 | 8.780 | 32,150,000 | 35.680 | 16,080,000 | 0.098 | 16,070,000 | 0.098 |
| 02/12/2025 | 0.104 | 8.850 | 16,150,000 | 35.997 | 8,074,000 | 0.113 | 8,076,000 | 0.113 |
| 01/12/2025 | 0.096 | 8.780 | 16,000,000 | 35.959 | 8,000,000 | 0.096 | 8,000,000 | 0.095 |
| 28/11/2025 | 0.091 | 8.680 | 0 | 36.202 | ||||
| 27/11/2025 | 0.103 | 8.740 | 0 | 36.424 | ||||
| 26/11/2025 | 0.099 | 8.700 | 16,052,000 | 36.367 | 8,026,000 | 0.099 | 8,026,000 | 0.099 |
| 25/11/2025 | 0.101 | 8.690 | 31,426,000 | 36.424 | 15,682,000 | 0.088 | 15,744,000 | 0.088 |
| 24/11/2025 | 0.092 | 8.640 | 8,408,000 | 35.959 | 4,204,000 | 0.087 | 4,204,000 | 0.087 |
| 21/11/2025 | 0.110 | 8.700 | 60,000 | 36.382 | 60,000 | 0.124 | ||
| 20/11/2025 | 0.164 | 9.000 | 16,002,000 | 36.515 | 8,002,000 | 0.178 | 8,000,000 | 0.177 |
| 19/11/2025 | 0.179 | 9.030 | 54,160,000 | 37.020 | 27,040,000 | 0.181 | 27,120,000 | 0.181 |
| 18/11/2025 | 0.143 | 8.840 | 16,076,000 | 36.751 | 8,038,000 | 0.148 | 8,038,000 | 0.148 |
| 17/11/2025 | 0.147 | 8.850 | 48,080,000 | 36.746 | 24,040,000 | 0.150 | 24,040,000 | 0.150 |
| 14/11/2025 | 0.149 | 8.790 | 16,244,000 | 37.211 | 8,122,000 | 0.170 | 8,122,000 | 0.170 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
