22394 錦欣瑞銀五乙購Ａ (認購證)
按盤價 
0.090 +0.005 (+5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.085 | 2.530 | 0 | 79.341 | ||||
| 05/02/2025 | 0.081 | 2.490 | 602,500 | 78.975 | 602,500 | 0.081 | ||
| 04/02/2025 | 0.087 | 2.540 | 0 | 79.519 | ||||
| 03/02/2025 | 0.083 | 2.500 | 0 | 79.176 | ||||
| 28/01/2025 | 0.083 | 2.420 | 0 | 82.377 | ||||
| 27/01/2025 | 0.087 | 2.480 | 0 | 81.452 | ||||
| 24/01/2025 | 0.088 | 2.480 | 0 | 81.606 | ||||
| 23/01/2025 | 0.089 | 2.490 | 0 | 81.520 | ||||
| 22/01/2025 | 0.094 | 2.540 | 0 | 81.566 | ||||
| 21/01/2025 | 0.094 | 2.590 | 0 | 78.900 | ||||
| 20/01/2025 | 0.092 | 2.590 | 0 | 77.741 | ||||
| 17/01/2025 | 0.087 | 2.510 | 0 | 78.633 | ||||
| 16/01/2025 | 0.087 | 2.510 | 2,500 | 78.510 | 2,500 | 0.087 | ||
| 15/01/2025 | 0.087 | 2.460 | 0 | 80.842 | ||||
| 14/01/2025 | 0.089 | 2.500 | 2,065,000 | 79.727 | 65,000 | 0.083 | 2,000,000 | 0.089 |
| 13/01/2025 | 0.087 | 2.440 | 0 | 81.498 | ||||
| 10/01/2025 | 0.088 | 2.460 | 0 | 80.669 | ||||
| 09/01/2025 | 0.094 | 2.520 | 0 | 80.756 | ||||
| 08/01/2025 | 0.095 | 2.520 | 0 | 81.156 | ||||
| 07/01/2025 | 0.100 | 2.620 | 45,000 | 78.629 | 45,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
