22397 寧德法興六五沽Ａ (認沽證)
按盤價 
0.092 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.092 | 475.400 | 7,560,000 | 40.627 | 3,780,000 | 0.108 | 3,780,000 | 0.108 |
| 27/01/2026 | 0.106 | 467.000 | 3,660,000 | 40.574 | 1,830,000 | 0.116 | 1,830,000 | 0.116 |
| 26/01/2026 | 0.113 | 466.000 | 5,340,000 | 41.198 | 2,670,000 | 0.108 | 2,670,000 | 0.107 |
| 23/01/2026 | 0.106 | 471.400 | 4,160,000 | 41.012 | 2,080,000 | 0.109 | 2,080,000 | 0.108 |
| 22/01/2026 | 0.110 | 472.200 | 960,000 | 41.646 | 480,000 | 0.104 | 480,000 | 0.100 |
| 21/01/2026 | 0.091 | 486.000 | 1,900,000 | 41.779 | 950,000 | 0.092 | 950,000 | 0.093 |
| 20/01/2026 | 0.100 | 479.600 | 3,560,000 | 41.576 | 1,780,000 | 0.104 | 1,780,000 | 0.104 |
| 19/01/2026 | 0.110 | 477.600 | 2,560,000 | 42.461 | 1,280,000 | 0.107 | 1,280,000 | 0.106 |
| 16/01/2026 | 0.104 | 484.600 | 2,380,000 | 42.687 | 1,190,000 | 0.102 | 1,190,000 | 0.102 |
| 15/01/2026 | 0.104 | 487.400 | 1,500,000 | 43.154 | 750,000 | 0.099 | 740,000 | 0.098 |
| 14/01/2026 | 0.113 | 484.000 | 1,940,000 | 43.573 | 970,000 | 0.108 | 970,000 | 0.107 |
| 13/01/2026 | 0.108 | 489.800 | 2,560,000 | 44.030 | 1,280,000 | 0.110 | 1,280,000 | 0.109 |
| 12/01/2026 | 0.121 | 485.200 | 220,000 | 44.750 | 110,000 | 0.131 | 110,000 | 0.131 |
| 09/01/2026 | 0.112 | 497.400 | 540,000 | 45.613 | 270,000 | 0.105 | 270,000 | 0.104 |
| 08/01/2026 | 0.107 | 503.500 | 680,000 | 45.964 | 340,000 | 0.104 | 340,000 | 0.104 |
| 07/01/2026 | 0.106 | 506.000 | 680,000 | 46.154 | 340,000 | 0.105 | 340,000 | 0.105 |
| 06/01/2026 | 0.112 | 510.500 | 400,000 | 47.760 | 200,000 | 0.109 | 200,000 | 0.109 |
| 05/01/2026 | 0.111 | 514.500 | 860,000 | 48.228 | 430,000 | 0.111 | 430,000 | 0.111 |
| 02/01/2026 | 0.112 | 514.500 | 600,000 | 47.874 | 310,000 | 0.113 | 290,000 | 0.114 |
| 31/12/2025 | 0.124 | 505.500 | 180,000 | 47.517 | 90,000 | 0.124 | 90,000 | 0.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 08:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
