22397 寧德法興六五沽Ａ (認沽證)
按盤價 
0.128 -0.008 (-5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.136 | 508.000 | 17,070,000 | 46.778 | 8,490,000 | 0.135 | 8,580,000 | 0.135 |
| 10/12/2025 | 0.150 | 498.400 | 5,830,000 | 46.561 | 2,920,000 | 0.152 | 2,910,000 | 0.151 |
| 09/12/2025 | 0.158 | 496.000 | 3,510,000 | 46.856 | 1,750,000 | 0.153 | 1,760,000 | 0.151 |
| 08/12/2025 | 0.149 | 506.500 | 1,400,000 | 47.667 | 700,000 | 0.154 | 700,000 | 0.156 |
| 05/12/2025 | 0.163 | 490.400 | 2,980,000 | 45.788 | 1,490,000 | 0.169 | 1,450,000 | 0.170 |
| 04/12/2025 | 0.184 | 483.000 | 5,180,000 | 46.543 | 2,590,000 | 0.189 | 2,590,000 | 0.192 |
| 03/12/2025 | 0.195 | 473.600 | 11,600,000 | 45.588 | 5,800,000 | 0.182 | 5,800,000 | 0.182 |
| 02/12/2025 | 0.189 | 477.800 | 7,660,000 | 45.852 | 3,830,000 | 0.185 | 3,830,000 | 0.188 |
| 01/12/2025 | 0.190 | 483.000 | 4,920,000 | 46.955 | 2,460,000 | 0.192 | 2,460,000 | 0.194 |
| 28/11/2025 | 0.206 | 472.000 | 2,140,000 | 45.932 | 1,070,000 | 0.215 | 1,070,000 | 0.218 |
| 27/11/2025 | 0.215 | 470.000 | 3,100,000 | 46.319 | 1,550,000 | 0.210 | 1,550,000 | 0.215 |
| 26/11/2025 | 0.226 | 467.200 | 0 | 46.712 | ||||
| 25/11/2025 | 0.231 | 468.200 | 10,000 | 47.533 | 10,000 | 0.230 | ||
| 24/11/2025 | 0.242 | 465.000 | 210,000 | 47.807 | 210,000 | 0.246 | ||
| 21/11/2025 | 0.250 | 465.000 | 110,000 | 48.251 | 110,000 | 0.250 | ||
| 20/11/2025 | 0.239 | 483.000 | 780,000 | 50.982 | 500,000 | 0.237 | 230,000 | 0.214 |
| 19/11/2025 | 0.196 | 512.000 | 14,620,000 | 51.953 | 7,000,000 | 0.200 | 7,620,000 | 0.200 |
| 18/11/2025 | 0.234 | 504.000 | 6,350,000 | 54.503 | 3,150,000 | 0.225 | 3,180,000 | 0.224 |
| 17/11/2025 | 0.215 | 526.000 | 2,800,000 | 56.364 | 1,400,000 | 0.221 | 1,400,000 | 0.221 |
| 14/11/2025 | 0.182 | 542.000 | 4,380,000 | 54.915 | 2,190,000 | 0.173 | 2,190,000 | 0.175 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
