22398 地平華泰六九購Ａ (認購證)
按盤價 
0.250 +0.025 (+11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.225 | 8.680 | 7,899,000 | 75.012 | 3,969,000 | 0.237 | 3,930,000 | 0.236 |
| 10/12/2025 | 0.255 | 8.980 | 15,024,000 | 75.885 | 7,527,000 | 0.244 | 7,488,000 | 0.244 |
| 09/12/2025 | 0.226 | 8.700 | 16,020,000 | 74.738 | 7,989,000 | 0.222 | 7,974,000 | 0.222 |
| 08/12/2025 | 0.210 | 8.500 | 7,710,000 | 74.464 | 3,900,000 | 0.208 | 3,810,000 | 0.208 |
| 05/12/2025 | 0.198 | 8.400 | 33,813,000 | 73.262 | 16,854,000 | 0.194 | 16,959,000 | 0.195 |
| 04/12/2025 | 0.187 | 8.290 | 25,089,000 | 72.572 | 12,540,000 | 0.176 | 12,249,000 | 0.175 |
| 03/12/2025 | 0.159 | 7.750 | 8,502,000 | 74.021 | 4,101,000 | 0.170 | 4,401,000 | 0.171 |
| 02/12/2025 | 0.179 | 8.000 | 9,981,000 | 74.415 | 4,977,000 | 0.182 | 5,004,000 | 0.182 |
| 01/12/2025 | 0.179 | 8.030 | 1,578,000 | 73.902 | 777,000 | 0.175 | 789,000 | 0.172 |
| 28/11/2025 | 0.169 | 7.880 | 13,272,000 | 73.551 | 6,558,000 | 0.160 | 6,714,000 | 0.160 |
| 27/11/2025 | 0.150 | 7.560 | 15,240,000 | 73.757 | 7,614,000 | 0.154 | 7,620,000 | 0.153 |
| 26/11/2025 | 0.153 | 7.560 | 10,839,000 | 74.241 | 5,364,000 | 0.157 | 5,475,000 | 0.157 |
| 25/11/2025 | 0.150 | 7.540 | 13,062,000 | 73.591 | 6,525,000 | 0.154 | 6,537,000 | 0.154 |
| 24/11/2025 | 0.143 | 7.580 | 18,201,000 | 71.534 | 9,093,000 | 0.139 | 9,108,000 | 0.139 |
| 21/11/2025 | 0.133 | 7.240 | 11,760,000 | 73.353 | 5,880,000 | 0.140 | 5,880,000 | 0.140 |
| 20/11/2025 | 0.147 | 7.460 | 12,963,000 | 73.379 | 6,453,000 | 0.148 | 6,510,000 | 0.148 |
| 19/11/2025 | 0.161 | 7.490 | 25,395,000 | 75.700 | 12,192,000 | 0.165 | 13,203,000 | 0.166 |
| 18/11/2025 | 0.176 | 7.630 | 17,145,000 | 76.619 | 8,610,000 | 0.187 | 8,535,000 | 0.187 |
| 17/11/2025 | 0.198 | 7.910 | 11,409,000 | 76.915 | 5,667,000 | 0.207 | 5,742,000 | 0.208 |
| 14/11/2025 | 0.227 | 8.250 | 12,138,000 | 77.140 | 6,069,000 | 0.232 | 6,069,000 | 0.231 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
