| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.010 | 7.820 | 0 | 96.063 | ||||
| 26/05/2026 | 0.010 | 7.930 | 0 | 93.822 | ||||
| 22/05/2026 | 0.010 | 7.760 | 0 | 93.910 | ||||
| 21/05/2026 | 0.010 | 7.870 | 0 | 91.764 | ||||
| 20/05/2026 | 0.010 | 7.710 | 0 | 93.489 | ||||
| 19/05/2026 | 0.010 | 7.760 | 0 | 92.203 | ||||
| 18/05/2026 | 0.010 | 7.620 | 0 | 93.653 | ||||
| 15/05/2026 | 0.010 | 7.880 | 0 | 88.432 | ||||
| 14/05/2026 | 0.010 | 8.010 | 0 | 86.180 | ||||
| 13/05/2026 | 0.010 | 8.050 | 0 | 85.169 | ||||
| 12/05/2026 | 0.010 | 8.300 | 0 | 81.496 | ||||
| 11/05/2026 | 0.010 | 8.760 | 10,000 | 75.359 | 10,000 | 0.010 | ||
| 08/05/2026 | 0.011 | 8.660 | 0 | 76.871 | ||||
| 07/05/2026 | 0.011 | 8.640 | 0 | 76.710 | ||||
| 06/05/2026 | 0.011 | 8.520 | 10,000 | 77.776 | 10,000 | 0.011 | ||
| 05/05/2026 | 0.012 | 8.610 | 10,000 | 77.739 | 10,000 | 0.012 | ||
| 04/05/2026 | 0.014 | 8.710 | 0 | 78.785 | ||||
| 30/04/2026 | 0.014 | 8.710 | 0 | 77.234 | ||||
| 29/04/2026 | 0.015 | 8.800 | 0 | 76.985 | ||||
| 28/04/2026 | 0.016 | 8.880 | 0 | 76.809 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF