| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.010 | 52.850 | 0 | 99.233 | ||||
| 29/07/2026 | 0.010 | 52.800 | 0 | 98.573 | ||||
| 28/07/2026 | 0.010 | 50.650 | 0 | 102.765 | ||||
| 27/07/2026 | 0.010 | 49.640 | 0 | 104.366 | ||||
| 24/07/2026 | 0.010 | 48.840 | 0 | 103.960 | ||||
| 23/07/2026 | 0.010 | 50.050 | 0 | 100.411 | ||||
| 22/07/2026 | 0.010 | 50.050 | 0 | 99.704 | ||||
| 21/07/2026 | 0.010 | 50.150 | 0 | 98.794 | ||||
| 20/07/2026 | 0.010 | 50.800 | 0 | 96.671 | ||||
| 17/07/2026 | 0.010 | 49.460 | 0 | 97.693 | ||||
| 16/07/2026 | 0.010 | 50.700 | 0 | 94.348 | ||||
| 15/07/2026 | 0.010 | 50.550 | 10,000 | 94.064 | ||||
| 14/07/2026 | 0.010 | 47.940 | 0 | 99.229 | ||||
| 13/07/2026 | 0.010 | 47.480 | 0 | 99.645 | ||||
| 10/07/2026 | 0.010 | 48.400 | 0 | 95.806 | ||||
| 09/07/2026 | 0.010 | 46.900 | 0 | 98.538 | ||||
| 08/07/2026 | 0.010 | 48.000 | 0 | 95.539 | ||||
| 07/07/2026 | 0.010 | 46.520 | 0 | 98.235 | ||||
| 06/07/2026 | 0.010 | 48.000 | 0 | 95.544 | ||||
| 03/07/2026 | 0.010 | 47.683 | 0 | 93.512 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF