22401 中免華泰六十購Ａ (認購證)
按盤價 
0.040 -0.005 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.045 | 65.500 | 565,000 | 66.846 | 365,000 | 0.047 | 150,000 | 0.049 |
| 22/04/2026 | 0.050 | 66.650 | 455,000 | 67.000 | 205,000 | 0.050 | 250,000 | 0.050 |
| 21/04/2026 | 0.051 | 66.900 | 4,245,000 | 66.863 | 2,625,000 | 0.055 | 1,515,000 | 0.058 |
| 20/04/2026 | 0.052 | 66.900 | 2,535,000 | 67.067 | 900,000 | 0.051 | 1,635,000 | 0.051 |
| 17/04/2026 | 0.049 | 65.650 | 3,480,000 | 67.156 | 1,560,000 | 0.051 | 1,920,000 | 0.052 |
| 16/04/2026 | 0.053 | 67.050 | 3,390,000 | 66.419 | 1,095,000 | 0.052 | 2,295,000 | 0.054 |
| 15/04/2026 | 0.051 | 65.700 | 2,390,000 | 67.511 | 1,060,000 | 0.057 | 1,330,000 | 0.056 |
| 14/04/2026 | 0.048 | 65.100 | 2,100,000 | 67.055 | 1,050,000 | 0.051 | 1,050,000 | 0.052 |
| 13/04/2026 | 0.049 | 64.600 | 450,000 | 68.063 | 450,000 | 0.049 | ||
| 10/04/2026 | 0.051 | 64.950 | 600,000 | 67.758 | 300,000 | 0.051 | 300,000 | 0.051 |
| 09/04/2026 | 0.051 | 64.850 | 2,310,000 | 67.717 | 1,095,000 | 0.060 | 1,215,000 | 0.059 |
| 08/04/2026 | 0.064 | 67.900 | 2,130,000 | 67.805 | 960,000 | 0.064 | 1,170,000 | 0.064 |
| 02/04/2026 | 0.058 | 66.550 | 2,265,000 | 66.544 | 1,065,000 | 0.056 | 1,200,000 | 0.056 |
| 01/04/2026 | 0.060 | 66.450 | 2,380,000 | 67.262 | 825,000 | 0.059 | 1,480,000 | 0.060 |
| 31/03/2026 | 0.055 | 64.950 | 3,065,000 | 68.465 | 1,430,000 | 0.061 | 1,635,000 | 0.060 |
| 30/03/2026 | 0.052 | 64.000 | 650,000 | 68.547 | 50,000 | 0.050 | 600,000 | 0.053 |
| 27/03/2026 | 0.055 | 65.100 | 100,000 | 67.488 | 100,000 | 0.055 | ||
| 26/03/2026 | 0.058 | 64.200 | 1,425,000 | 69.879 | 675,000 | 0.064 | 750,000 | 0.065 |
| 25/03/2026 | 0.062 | 66.400 | 2,755,000 | 67.762 | 1,575,000 | 0.066 | 1,130,000 | 0.068 |
| 24/03/2026 | 0.064 | 66.800 | 3,000,000 | 67.643 | 1,370,000 | 0.065 | 1,630,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
