22402 渣打華泰六甲購Ａ (認購證)
按盤價 
0.208 +0.028 (+15.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 183.600 | 0 | 44.109 | |||||
| 13/04/2026 | 178.000 | 0 | 44.616 | 7,502,500 | 0.178 | 7,542,500 | 0.177 | |
| 10/04/2026 | 181.500 | 0 | 44.291 | 6,195,000 | 0.195 | 7,065,000 | 0.195 | |
| 09/04/2026 | 178.700 | 0 | 43.501 | 945,000 | 0.173 | 1,475,000 | 0.178 | |
| 08/04/2026 | 177.000 | 0 | 43.054 | 6,885,000 | 0.143 | 6,837,500 | 0.142 | |
| 02/04/2026 | 163.500 | 0 | 43.799 | 1,400,000 | 0.114 | 1,350,000 | 0.116 | |
| 01/04/2026 | 167.100 | 0 | 42.808 | 2,645,000 | 0.110 | 2,570,000 | 0.110 | |
| 31/03/2026 | 160.000 | 0 | 42.843 | 1,390,000 | 0.096 | 1,440,000 | 0.096 | |
| 30/03/2026 | 159.200 | 0 | 44.105 | 1,280,000 | 0.100 | 1,350,000 | 0.101 | |
| 27/03/2026 | 163.500 | 0 | 43.457 | 1,500,000 | 0.120 | 1,580,000 | 0.121 | |
| 26/03/2026 | 166.300 | 0 | 44.089 | 1,275,000 | 0.136 | 1,275,000 | 0.136 | |
| 25/03/2026 | 169.500 | 0 | 42.603 | 2,050,000 | 0.128 | 1,890,000 | 0.129 | |
| 24/03/2026 | 164.500 | 0 | 42.931 | 4,900,000 | 0.108 | 4,740,000 | 0.107 | |
| 23/03/2026 | 155.700 | 0 | 44.725 | 1,632,500 | 0.104 | 1,737,500 | 0.104 | |
| 20/03/2026 | 162.500 | 0 | 43.951 | 2,405,000 | 0.118 | 2,405,000 | 0.118 | |
| 19/03/2026 | 161.800 | 0 | 44.121 | 1,850,000 | 0.132 | 2,040,000 | 0.131 | |
| 18/03/2026 | 166.600 | 0 | 45.552 | 2,830,000 | 0.127 | 2,820,000 | 0.126 | |
| 17/03/2026 | 161.160 | 0 | 44.002 | 4,357,500 | 0.124 | 4,460,000 | 0.123 | |
| 16/03/2026 | 160.660 | 0 | 44.865 | 4,675,000 | 0.116 | 4,695,000 | 0.116 | |
| 13/03/2026 | 160.660 | 0 | 45.618 | 2,170,000 | 0.139 | 2,180,000 | 0.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
