22402 渣打華泰六甲購Ａ (認購證)
按盤價 
0.370 +0.055 (+17.460%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0 | 45.233 | ||||||
| 23/02/2026 | 0 | 44.571 | 235,000 | 0.311 | 262,500 | 0.315 | ||
| 20/02/2026 | 0 | 44.680 | 2,500 | 0.295 | 2,500 | 0.295 | ||
| 16/02/2026 | 0 | 44.293 | 5,000 | 0.265 | 30,000 | 0.274 | ||
| 13/02/2026 | 0 | 43.713 | 765,000 | 0.279 | 777,500 | 0.287 | ||
| 12/02/2026 | 0 | 44.716 | 10,000 | 0.340 | 287,500 | 0.344 | ||
| 11/02/2026 | 0 | 43.990 | 457,500 | 0.347 | 482,500 | 0.344 | ||
| 10/02/2026 | 0 | 44.304 | 1,595,000 | 0.352 | 1,617,500 | 0.353 | ||
| 09/02/2026 | 0 | 44.961 | 290,000 | 0.413 | 440,000 | 0.410 | ||
| 06/02/2026 | 0 | 44.282 | 140,000 | 0.365 | 140,000 | 0.365 | ||
| 05/02/2026 | 0 | 42.907 | 57,500 | 0.390 | 97,500 | 0.394 | ||
| 04/02/2026 | 0 | 44.314 | 27,500 | 0.450 | ||||
| 03/02/2026 | 0 | 44.364 | 582,500 | 0.432 | 585,000 | 0.422 | ||
| 02/02/2026 | 0 | 44.401 | 60,000 | 0.380 | 60,000 | 0.390 | ||
| 30/01/2026 | 0 | 44.228 | 107,500 | 0.417 | 82,500 | 0.423 | ||
| 29/01/2026 | 0 | 44.231 | 327,500 | 0.419 | 327,500 | 0.405 | ||
| 28/01/2026 | 0 | 45.433 | 217,500 | 0.425 | 267,500 | 0.416 | ||
| 27/01/2026 | 0 | 43.766 | ||||||
| 26/01/2026 | 0 | 43.307 | 255,000 | 0.343 | 255,000 | 0.345 | ||
| 23/01/2026 | 0 | 43.766 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
