22405 中軟華泰六乙購Ａ (認購證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.021 | 3.570 | 0 | 66.285 | ||||
| 13/04/2026 | 0.021 | 3.510 | 0 | 67.409 | ||||
| 10/04/2026 | 0.021 | 3.500 | 0 | 67.226 | ||||
| 09/04/2026 | 0.022 | 3.520 | 0 | 67.457 | ||||
| 08/04/2026 | 0.024 | 3.660 | 0 | 65.932 | ||||
| 02/04/2026 | 0.018 | 3.470 | 0 | 64.417 | ||||
| 01/04/2026 | 0.017 | 3.440 | 0 | 64.044 | ||||
| 31/03/2026 | 0.017 | 3.280 | 0 | 67.237 | ||||
| 30/03/2026 | 0.017 | 3.300 | 10,000 | 66.691 | 10,000 | 0.017 | ||
| 27/03/2026 | 0.020 | 3.430 | 0 | 66.311 | ||||
| 26/03/2026 | 0.021 | 3.460 | 0 | 66.358 | ||||
| 25/03/2026 | 0.024 | 3.540 | 0 | 66.820 | ||||
| 24/03/2026 | 0.025 | 3.610 | 0 | 65.911 | ||||
| 23/03/2026 | 0.025 | 3.550 | 130,000 | 67.034 | 130,000 | 0.025 | ||
| 20/03/2026 | 0.030 | 3.710 | 450,000 | 66.635 | 450,000 | 0.033 | ||
| 19/03/2026 | 0.037 | 3.790 | 0 | 68.936 | ||||
| 18/03/2026 | 0.039 | 3.940 | 0 | 66.759 | ||||
| 17/03/2026 | 0.035 | 3.800 | 0 | 67.352 | ||||
| 16/03/2026 | 0.035 | 3.840 | 0 | 66.406 | ||||
| 13/03/2026 | 0.035 | 3.820 | 40,000 | 66.464 | 40,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
