22405 中軟華泰六乙購Ａ (認購證)
按盤價 
0.040 -0.016 (-28.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/06/2026 | 0.056 | 4.700 | 13,240,000 | 69.434 | 6,380,000 | 0.050 | 6,860,000 | 0.050 |
| 02/06/2026 | 0.038 | 4.360 | 150,000 | 67.695 | 150,000 | 0.033 | ||
| 01/06/2026 | 0.033 | 4.170 | 6,000,000 | 68.709 | 4,310,000 | 0.025 | 1,690,000 | 0.029 |
| 29/05/2026 | 0.018 | 3.700 | 640,000 | 67.369 | 640,000 | 0.018 | ||
| 28/05/2026 | 0.013 | 3.630 | 0 | 63.788 | ||||
| 27/05/2026 | 0.013 | 3.570 | 0 | 64.868 | ||||
| 26/05/2026 | 0.013 | 3.590 | 0 | 64.282 | ||||
| 22/05/2026 | 0.010 | 3.330 | 0 | 65.505 | ||||
| 21/05/2026 | 0.010 | 3.190 | 0 | 68.350 | ||||
| 20/05/2026 | 0.010 | 3.280 | 0 | 66.256 | ||||
| 19/05/2026 | 0.010 | 3.350 | 0 | 64.619 | ||||
| 18/05/2026 | 0.010 | 3.220 | 0 | 67.211 | ||||
| 15/05/2026 | 0.010 | 3.180 | 1,240,000 | 67.622 | 1,240,000 | 0.010 | ||
| 14/05/2026 | 0.010 | 3.240 | 1,390,000 | 66.186 | 1,390,000 | 0.012 | ||
| 13/05/2026 | 0.013 | 3.320 | 510,000 | 67.980 | 510,000 | 0.013 | ||
| 12/05/2026 | 0.014 | 3.400 | 0 | 67.266 | ||||
| 11/05/2026 | 0.017 | 3.500 | 0 | 67.955 | ||||
| 08/05/2026 | 0.018 | 3.560 | 10,000 | 67.142 | 10,000 | 0.018 | ||
| 07/05/2026 | 0.013 | 3.430 | 0 | 64.842 | ||||
| 06/05/2026 | 0.013 | 3.310 | 20,000 | 67.222 | 20,000 | 0.014 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
