22421 平安信證六五購Ａ (認購證)
按盤價 
0.176 +0.042 (+31.343%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.134 | 61.500 | 1,000,000 | 38.964 | 500,000 | 0.138 | 490,000 | 0.140 |
| 10/12/2025 | 0.130 | 61.200 | 0 | 38.961 | ||||
| 09/12/2025 | 0.126 | 60.750 | 0 | 39.254 | ||||
| 08/12/2025 | 0.143 | 61.750 | 25,000 | 39.080 | 10,000 | 0.142 | 15,000 | 0.138 |
| 05/12/2025 | 0.119 | 60.450 | 10,000 | 38.575 | 10,000 | 0.119 | ||
| 04/12/2025 | 0.073 | 56.650 | 10,000 | 39.127 | 10,000 | 0.073 | ||
| 03/12/2025 | 0.073 | 56.400 | 10,000 | 39.397 | 10,000 | 0.087 | ||
| 02/12/2025 | 0.087 | 57.400 | 0 | 39.461 | ||||
| 01/12/2025 | 0.087 | 57.000 | 0 | 39.973 | ||||
| 28/11/2025 | 0.088 | 56.700 | 15,000 | 40.219 | 15,000 | 0.088 | ||
| 27/11/2025 | 0.092 | 57.250 | 15,000 | 39.724 | 15,000 | 0.090 | ||
| 26/11/2025 | 0.098 | 57.350 | 0 | 40.155 | ||||
| 25/11/2025 | 0.102 | 57.550 | 0 | 40.053 | ||||
| 24/11/2025 | 0.094 | 56.550 | 0 | 40.597 | ||||
| 21/11/2025 | 0.097 | 56.900 | 0 | 40.056 | ||||
| 20/11/2025 | 0.123 | 58.250 | 1,080,000 | 40.592 | 540,000 | 0.127 | 540,000 | 0.129 |
| 19/11/2025 | 0.124 | 58.200 | 400,000 | 40.659 | 200,000 | 0.129 | 200,000 | 0.129 |
| 18/11/2025 | 0.124 | 58.200 | 480,000 | 40.500 | 240,000 | 0.135 | 240,000 | 0.136 |
| 17/11/2025 | 0.151 | 59.550 | 800,000 | 40.738 | 400,000 | 0.152 | 400,000 | 0.153 |
| 14/11/2025 | 0.194 | 59.950 | 1,400,000 | 43.359 | 700,000 | 0.212 | 700,000 | 0.211 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
