22427 阿里摩利六五購Ｂ (認購證)
按盤價 
0.095 +0.007 (+7.955%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.088 | 150.600 | 7,230,000 | 45.900 | 3,650,000 | 0.098 | 3,550,000 | 0.099 |
| 10/12/2025 | 0.098 | 153.200 | 9,650,000 | 45.538 | 4,930,000 | 0.093 | 4,610,000 | 0.092 |
| 09/12/2025 | 0.091 | 150.900 | 12,735,000 | 45.947 | 5,975,000 | 0.105 | 6,545,000 | 0.106 |
| 08/12/2025 | 0.107 | 153.400 | 7,510,000 | 46.651 | 3,650,000 | 0.111 | 3,860,000 | 0.111 |
| 05/12/2025 | 0.117 | 155.000 | 15,940,000 | 46.546 | 7,985,000 | 0.116 | 7,815,000 | 0.116 |
| 04/12/2025 | 0.119 | 154.400 | 17,190,000 | 47.175 | 8,465,000 | 0.117 | 8,410,000 | 0.116 |
| 03/12/2025 | 0.117 | 153.600 | 13,170,000 | 47.320 | 6,545,000 | 0.124 | 6,565,000 | 0.124 |
| 02/12/2025 | 0.140 | 157.000 | 11,990,000 | 47.905 | 5,835,000 | 0.142 | 5,915,000 | 0.141 |
| 01/12/2025 | 0.129 | 154.900 | 2,965,000 | 47.762 | 1,410,000 | 0.133 | 1,535,000 | 0.132 |
| 28/11/2025 | 0.117 | 151.500 | 6,185,000 | 48.059 | 3,055,000 | 0.119 | 2,800,000 | 0.118 |
| 27/11/2025 | 0.114 | 150.600 | 9,190,000 | 48.109 | 4,425,000 | 0.124 | 4,540,000 | 0.123 |
| 26/11/2025 | 0.138 | 154.800 | 8,885,000 | 48.396 | 4,550,000 | 0.144 | 4,335,000 | 0.143 |
| 25/11/2025 | 0.161 | 157.800 | 39,205,000 | 48.986 | 19,360,000 | 0.158 | 19,465,000 | 0.158 |
| 24/11/2025 | 0.148 | 154.500 | 31,025,000 | 49.647 | 15,875,000 | 0.139 | 14,900,000 | 0.137 |
| 21/11/2025 | 0.112 | 147.600 | 20,865,000 | 49.009 | 9,755,000 | 0.120 | 10,840,000 | 0.120 |
| 20/11/2025 | 0.157 | 154.800 | 12,655,000 | 50.052 | 6,135,000 | 0.159 | 6,290,000 | 0.159 |
| 19/11/2025 | 0.165 | 156.400 | 13,195,000 | 49.716 | 6,470,000 | 0.164 | 6,335,000 | 0.163 |
| 18/11/2025 | 0.155 | 154.600 | 13,565,000 | 49.561 | 6,660,000 | 0.167 | 6,715,000 | 0.166 |
| 17/11/2025 | 0.165 | 154.900 | 2,780,000 | 50.560 | 1,350,000 | 0.169 | 1,430,000 | 0.168 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
