| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.010 | 4.670 | 0 | 37.372 | ||||
| 09/07/2026 | 0.010 | 4.660 | 0 | 37.387 | ||||
| 08/07/2026 | 0.010 | 4.740 | 0 | 36.112 | ||||
| 07/07/2026 | 0.010 | 4.600 | 0 | 38.002 | ||||
| 06/07/2026 | 0.010 | 4.580 | 0 | 38.163 | ||||
| 03/07/2026 | 0.010 | 4.540 | 0 | 39.950 | ||||
| 02/07/2026 | 0.010 | 4.520 | 0 | 38.492 | ||||
| 30/06/2026 | 0.010 | 4.460 | 0 | 39.107 | ||||
| 29/06/2026 | 0.010 | 4.650 | 0 | 36.259 | ||||
| 26/06/2026 | 0.010 | 4.660 | 0 | 35.768 | ||||
| 25/06/2026 | 0.010 | 4.670 | 0 | 35.512 | ||||
| 24/06/2026 | 0.010 | 4.830 | 0 | 33.227 | ||||
| 23/06/2026 | 0.010 | 4.920 | 0 | 31.924 | ||||
| 22/06/2026 | 0.010 | 4.920 | 400,000 | 31.821 | 400,000 | 0.010 | ||
| 18/06/2026 | 0.010 | 4.840 | 0 | 32.466 | ||||
| 17/06/2026 | 0.011 | 4.930 | 839,000 | 31.660 | 839,000 | 0.012 | ||
| 16/06/2026 | 0.015 | 5.090 | 0 | 31.089 | ||||
| 15/06/2026 | 0.016 | 5.060 | 0 | 31.733 | ||||
| 12/06/2026 | 0.018 | 5.090 | 323,000 | 31.704 | 315,000 | 0.015 | 8,000 | 0.018 |
| 11/06/2026 | 0.012 | 4.970 | 0 | 31.038 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF