22442 華虹華泰六七沽Ａ (認沽證)
按盤價 
0.114 +0.001 (+0.885%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.113 | 72.400 | 7,650,000 | 67.580 | 3,825,000 | 0.104 | 3,825,000 | 0.104 |
| 10/12/2025 | 0.103 | 76.050 | 2,250,000 | 68.576 | 1,125,000 | 0.107 | 1,125,000 | 0.107 |
| 09/12/2025 | 0.105 | 75.150 | 10,250,000 | 67.948 | 5,125,000 | 0.105 | 5,125,000 | 0.105 |
| 08/12/2025 | 0.100 | 79.450 | 3,580,000 | 70.887 | 1,790,000 | 0.104 | 1,790,000 | 0.106 |
| 05/12/2025 | 0.111 | 76.050 | 20,130,000 | 70.305 | 10,065,000 | 0.119 | 10,065,000 | 0.119 |
| 04/12/2025 | 0.112 | 76.250 | 7,550,000 | 70.701 | 3,775,000 | 0.117 | 3,775,000 | 0.117 |
| 03/12/2025 | 0.122 | 73.950 | 3,000,000 | 71.014 | 1,500,000 | 0.127 | 1,500,000 | 0.127 |
| 02/12/2025 | 0.127 | 72.800 | 8,210,000 | 71.200 | 4,130,000 | 0.124 | 4,080,000 | 0.124 |
| 01/12/2025 | 0.122 | 74.900 | 3,595,000 | 72.017 | 1,770,000 | 0.125 | 1,820,000 | 0.124 |
| 28/11/2025 | 0.123 | 74.500 | 14,360,000 | 71.441 | 7,180,000 | 0.125 | 7,180,000 | 0.126 |
| 27/11/2025 | 0.130 | 72.550 | 26,705,000 | 71.109 | 13,350,000 | 0.122 | 13,355,000 | 0.122 |
| 26/11/2025 | 0.130 | 72.800 | 780,000 | 71.274 | 385,000 | 0.130 | 395,000 | 0.130 |
| 25/11/2025 | 71.350 | 0 | ||||||
| 24/11/2025 | 69.650 | 0 | ||||||
| 21/11/2025 | 73.250 | 0 | ||||||
| 20/11/2025 | 78.000 | 0 | ||||||
| 19/11/2025 | 80.450 | 0 | ||||||
| 18/11/2025 | 80.250 | 0 | ||||||
| 17/11/2025 | 77.550 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
