22446 京東華泰六六沽Ｂ (認沽證)
按盤價 
0.143 -0.007 (-4.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.150 | 111.500 | 2,432,500 | 38.671 | 1,067,500 | 0.153 | 1,125,000 | 0.157 |
| 13/03/2026 | 0.170 | 109.600 | 2,850,000 | 38.889 | 1,780,000 | 0.165 | 977,500 | 0.168 |
| 12/03/2026 | 0.170 | 109.500 | 3,987,500 | 38.506 | 1,642,500 | 0.173 | 1,422,500 | 0.165 |
| 11/03/2026 | 0.179 | 108.600 | 2,832,500 | 38.473 | 920,000 | 0.175 | 1,672,500 | 0.179 |
| 10/03/2026 | 0.181 | 108.500 | 4,502,500 | 38.660 | 1,852,500 | 0.191 | 2,367,500 | 0.188 |
| 09/03/2026 | 0.215 | 105.500 | 1,890,000 | 39.388 | 732,500 | 0.235 | 707,500 | 0.234 |
| 06/03/2026 | 0.219 | 106.600 | 2,525,000 | 42.374 | 1,195,000 | 0.224 | 1,330,000 | 0.240 |
| 05/03/2026 | 0.310 | 96.950 | 300,000 | 36.354 | 150,000 | 0.310 | 150,000 | 0.300 |
| 04/03/2026 | 0.305 | 98.000 | 230,000 | 38.764 | 157,500 | 0.302 | 72,500 | 0.305 |
| 03/03/2026 | 0.270 | 100.400 | 745,000 | 37.607 | 375,000 | 0.244 | 345,000 | 0.244 |
| 02/03/2026 | 0.255 | 101.300 | 1,507,500 | 36.519 | 590,000 | 0.250 | 627,500 | 0.255 |
| 27/02/2026 | 0.219 | 104.400 | 677,500 | 36.123 | 300,000 | 0.220 | 377,500 | 0.220 |
| 26/02/2026 | 0.225 | 104.000 | 1,495,000 | 36.334 | 747,500 | 0.203 | 747,500 | 0.202 |
| 25/02/2026 | 0.200 | 106.800 | 530,000 | 37.216 | 320,000 | 0.204 | 210,000 | 0.197 |
| 24/02/2026 | 0.208 | 106.300 | 5,540,000 | 37.768 | 2,600,000 | 0.206 | 2,720,000 | 0.209 |
| 23/02/2026 | 0.198 | 107.500 | 1,855,000 | 38.039 | 950,000 | 0.195 | 720,000 | 0.194 |
| 20/02/2026 | 0.238 | 103.800 | 1,872,500 | 37.937 | 750,000 | 0.237 | 975,000 | 0.237 |
| 16/02/2026 | 0.227 | 105.900 | 1,742,500 | 39.773 | 1,700,000 | 0.240 | ||
| 13/02/2026 | 0.219 | 106.400 | 9,320,000 | 38.744 | 3,015,000 | 0.218 | 4,622,500 | 0.213 |
| 12/02/2026 | 0.195 | 108.400 | 1,560,000 | 37.664 | 735,000 | 0.194 | 825,000 | 0.193 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
