22450 銀証法興六七購Ａ (認購證)
按盤價 
0.077 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.077 | 10.470 | 0 | 60.833 | ||||
| 27/01/2026 | 0.077 | 10.420 | 0 | 61.259 | ||||
| 26/01/2026 | 0.080 | 10.460 | 0 | 61.721 | ||||
| 23/01/2026 | 0.080 | 10.410 | 0 | 61.835 | ||||
| 22/01/2026 | 0.082 | 10.500 | 5,000 | 61.286 | 5,000 | 0.082 | ||
| 21/01/2026 | 0.087 | 10.590 | 5,000 | 61.810 | 5,000 | 0.087 | ||
| 20/01/2026 | 0.090 | 10.640 | 0 | 62.079 | ||||
| 19/01/2026 | 0.089 | 10.600 | 0 | 62.060 | ||||
| 16/01/2026 | 0.098 | 10.820 | 15,000 | 61.917 | 15,000 | 0.102 | ||
| 15/01/2026 | 0.100 | 10.850 | 580,000 | 62.050 | 360,000 | 0.099 | 220,000 | 0.106 |
| 14/01/2026 | 0.107 | 10.950 | 155,000 | 62.944 | 155,000 | 0.113 | ||
| 13/01/2026 | 0.107 | 10.980 | 535,000 | 62.309 | 535,000 | 0.108 | ||
| 12/01/2026 | 0.109 | 11.000 | 535,000 | 62.544 | 535,000 | 0.108 | ||
| 09/01/2026 | 0.108 | 10.900 | 50,000 | 63.006 | 50,000 | 0.106 | ||
| 08/01/2026 | 0.113 | 10.900 | 0 | 64.471 | ||||
| 07/01/2026 | 0.132 | 11.360 | 445,000 | 64.290 | 200,000 | 0.129 | 245,000 | 0.133 |
| 06/01/2026 | 0.131 | 11.330 | 60,000 | 64.276 | 60,000 | 0.129 | ||
| 05/01/2026 | 0.102 | 10.520 | 0 | 65.248 | ||||
| 02/01/2026 | 0.099 | 10.430 | 0 | 64.877 | ||||
| 31/12/2025 | 0.090 | 10.030 | 0 | 66.420 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 09:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
