22460 Ｓ金匯豐六八購Ａ (認購證)
按盤價 
0.450 +0.115 (+34.328%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.335 | 3,651.000 | 431,500 | 27.941 | 264,000 | 0.324 | 157,500 | 0.323 |
| 26/01/2026 | 0.330 | 3,653.000 | 1,615,500 | 27.546 | 462,500 | 0.327 | 1,140,000 | 0.330 |
| 23/01/2026 | 0.270 | 3,550.000 | 1,788,000 | 27.816 | 795,000 | 0.270 | 869,500 | 0.273 |
| 22/01/2026 | 0.211 | 3,466.000 | 3,024,000 | 27.198 | 2,056,000 | 0.194 | 918,000 | 0.200 |
| 21/01/2026 | 0.222 | 3,480.000 | 5,196,500 | 27.316 | 3,552,000 | 0.213 | 1,626,500 | 0.217 |
| 20/01/2026 | 0.176 | 3,384.000 | 3,353,500 | 27.447 | 50,000 | 0.165 | 3,303,500 | 0.166 |
| 19/01/2026 | 0.165 | 3,353.000 | 308,500 | 27.592 | 178,500 | 0.163 | 130,000 | 0.165 |
| 16/01/2026 | 0.149 | 3,304.000 | 263,500 | 27.735 | 263,500 | 0.146 | ||
| 15/01/2026 | 0.147 | 3,300.000 | 38,000 | 27.640 | 38,000 | 0.144 | ||
| 14/01/2026 | 0.161 | 3,321.000 | 67,000 | 27.913 | 67,000 | 0.157 | ||
| 13/01/2026 | 0.146 | 3,282.000 | 2,085,500 | 27.873 | 145,500 | 0.146 | 1,940,000 | 0.149 |
| 12/01/2026 | 0.149 | 3,297.000 | 2,740,000 | 27.580 | 1,200,000 | 0.147 | 1,540,000 | 0.148 |
| 09/01/2026 | 0.120 | 3,204.000 | 93,500 | 27.873 | 93,500 | 0.120 | ||
| 08/01/2026 | 0.111 | 3,175.000 | 40,000 | 27.883 | 40,000 | 0.112 | ||
| 07/01/2026 | 0.119 | 3,190.000 | 87,000 | 28.041 | 55,000 | 0.115 | 32,000 | 0.122 |
| 06/01/2026 | 0.119 | 3,194.000 | 0 | 27.910 | ||||
| 05/01/2026 | 0.111 | 3,168.000 | 155,000 | 27.913 | 100,000 | 0.109 | 55,000 | 0.108 |
| 02/01/2026 | 0.103 | 3,141.000 | 50,000 | 27.774 | 50,000 | 0.096 | ||
| 31/12/2025 | 0.097 | 3,112.000 | 0 | 27.894 | ||||
| 30/12/2025 | 0.103 | 3,128.000 | 150,000 | 27.869 | 150,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
