22480 長實華泰六乙購Ａ (認購證)
按盤價 
0.265 +0.065 (+32.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.200 | 45.540 | 1,500,000 | 31.971 | 750,000 | 0.195 | 750,000 | 0.196 |
| 13/07/2026 | 0.203 | 45.500 | 1,135,000 | 32.136 | 567,500 | 0.210 | 567,500 | 0.214 |
| 10/07/2026 | 0.212 | 45.460 | 4,330,000 | 32.439 | 2,165,000 | 0.216 | 2,165,000 | 0.217 |
| 09/07/2026 | 0.190 | 44.760 | 1,060,000 | 32.685 | 530,000 | 0.192 | 530,000 | 0.188 |
| 08/07/2026 | 0.182 | 44.540 | 810,000 | 32.602 | 405,000 | 0.161 | 405,000 | 0.160 |
| 07/07/2026 | 0.154 | 43.420 | 4,215,000 | 33.223 | 2,107,500 | 0.165 | 2,107,500 | 0.167 |
| 06/07/2026 | 0.191 | 44.220 | 1,155,000 | 33.692 | 577,500 | 0.200 | 577,500 | 0.200 |
| 03/07/2026 | 0.207 | 44.280 | 760,000 | 34.203 | 380,000 | 0.207 | 380,000 | 0.202 |
| 02/07/2026 | 0.203 | 44.300 | 900,000 | 33.820 | 450,000 | 0.221 | 450,000 | 0.223 |
| 30/06/2026 | 0.201 | 44.180 | 1,840,000 | 33.769 | 920,000 | 0.198 | 920,000 | 0.199 |
| 29/06/2026 | 0.211 | 44.460 | 900,000 | 33.609 | 450,000 | 0.221 | 450,000 | 0.222 |
| 26/06/2026 | 0.213 | 44.080 | 1,725,000 | 34.300 | 862,500 | 0.230 | 862,500 | 0.230 |
| 25/06/2026 | 0.230 | 44.620 | 600,000 | 33.910 | 300,000 | 0.234 | 300,000 | 0.224 |
| 24/06/2026 | 0.226 | 44.660 | 2,080,000 | 33.502 | 1,040,000 | 0.232 | 1,040,000 | 0.234 |
| 23/06/2026 | 0.222 | 44.480 | 720,000 | 33.572 | 360,000 | 0.217 | 360,000 | 0.216 |
| 22/06/2026 | 0.234 | 44.720 | 1,230,000 | 33.579 | 615,000 | 0.210 | 615,000 | 0.210 |
| 18/06/2026 | 0.217 | 44.660 | 5,140,000 | 32.425 | 2,570,000 | 0.220 | 2,570,000 | 0.221 |
| 17/06/2026 | 0.255 | 45.540 | 25,000 | 32.316 | 12,500 | 0.280 | 12,500 | 0.280 |
| 16/06/2026 | 0.280 | 46.400 | 10,000 | 31.492 | 5,000 | 0.305 | 5,000 | 0.305 |
| 15/06/2026 | 0.320 | 46.980 | 925,000 | 31.859 | 462,500 | 0.340 | 462,500 | 0.342 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
