22487 快手星展六乙購Ａ (認購證)
按盤價 
0.202 +0.003 (+1.508%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.199 | 82.300 | 0 | 55.352 | ||||
| 27/01/2026 | 0.177 | 78.800 | 0 | 55.585 | ||||
| 26/01/2026 | 0.175 | 78.600 | 100,000 | 55.222 | 100,000 | 0.175 | ||
| 23/01/2026 | 0.194 | 81.250 | 0 | 55.553 | ||||
| 22/01/2026 | 0.180 | 79.100 | 0 | 55.493 | ||||
| 21/01/2026 | 0.179 | 78.800 | 0 | 55.740 | ||||
| 20/01/2026 | 0.165 | 76.050 | 0 | 56.878 | ||||
| 19/01/2026 | 0.169 | 76.750 | 50,000 | 56.647 | 50,000 | 0.174 | ||
| 16/01/2026 | 0.177 | 78.350 | 250,000 | 55.577 | 250,000 | 0.178 | ||
| 15/01/2026 | 0.186 | 79.550 | 110,000 | 55.937 | 10,000 | 0.183 | 100,000 | 0.184 |
| 14/01/2026 | 0.202 | 81.950 | 160,000 | 55.882 | 80,000 | 0.203 | 80,000 | 0.203 |
| 13/01/2026 | 0.176 | 78.450 | 61,330,000 | 54.542 | 30,590,000 | 0.182 | 30,730,000 | 0.182 |
| 12/01/2026 | 0.188 | 80.250 | 130,000 | 54.560 | 30,000 | 0.181 | 100,000 | 0.172 |
| 09/01/2026 | 0.156 | 74.700 | 61,300,000 | 55.422 | 30,670,000 | 0.155 | 30,630,000 | 0.155 |
| 08/01/2026 | 0.137 | 71.900 | 60,440,000 | 54.435 | 30,220,000 | 0.136 | 30,220,000 | 0.136 |
| 07/01/2026 | 0.149 | 73.750 | 61,180,000 | 54.768 | 30,340,000 | 0.144 | 30,840,000 | 0.144 |
| 06/01/2026 | 0.161 | 75.500 | 60,440,000 | 55.286 | 30,230,000 | 0.162 | 30,200,000 | 0.162 |
| 05/01/2026 | 0.148 | 73.600 | 61,740,000 | 54.645 | 30,880,000 | 0.146 | 30,850,000 | 0.146 |
| 02/01/2026 | 0.103 | 66.250 | 200,000 | 52.746 | 100,000 | 0.100 | 100,000 | 0.098 |
| 31/12/2025 | 0.092 | 63.950 | 120,000 | 52.740 | 110,000 | 0.092 | 10,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
