22493 阿里瑞銀六五購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 0.011 | 137.700 | 0 | 56.648 | ||||
| 17/03/2026 | 0.011 | 134.600 | 0 | 58.666 | ||||
| 16/03/2026 | 0.011 | 134.000 | 0 | 58.724 | ||||
| 13/03/2026 | 0.011 | 132.500 | 0 | 58.687 | ||||
| 12/03/2026 | 0.011 | 131.600 | 0 | 58.994 | ||||
| 11/03/2026 | 0.011 | 133.200 | 0 | 57.372 | ||||
| 10/03/2026 | 0.011 | 133.500 | 0 | 56.738 | ||||
| 09/03/2026 | 0.011 | 128.700 | 0 | 60.058 | ||||
| 06/03/2026 | 0.011 | 130.700 | 0 | 57.412 | ||||
| 05/03/2026 | 0.011 | 126.300 | 0 | 60.416 | ||||
| 04/03/2026 | 0.011 | 129.900 | 0 | 57.313 | ||||
| 03/03/2026 | 0.011 | 134.800 | 0 | 53.368 | ||||
| 02/03/2026 | 0.011 | 136.400 | 820,000 | 51.909 | 460,000 | 0.010 | 360,000 | 0.012 |
| 27/02/2026 | 0.018 | 142.900 | 180,000 | 51.125 | 130,000 | 0.017 | ||
| 26/02/2026 | 0.016 | 143.000 | 1,335,000 | 49.589 | 800,000 | 0.017 | 485,000 | 0.021 |
| 25/02/2026 | 0.025 | 148.300 | 700,000 | 50.158 | 325,000 | 0.026 | 325,000 | 0.026 |
| 24/02/2026 | 0.027 | 148.000 | 80,000 | 50.956 | 80,000 | 0.026 | ||
| 23/02/2026 | 0.035 | 152.200 | 1,205,000 | 50.688 | 555,000 | 0.035 | 550,000 | 0.036 |
| 20/02/2026 | 0.028 | 147.100 | 1,790,000 | 50.938 | 920,000 | 0.031 | 570,000 | 0.031 |
| 16/02/2026 | 0.046 | 154.700 | 415,000 | 50.529 | 155,000 | 0.044 | 160,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/03/2026 10:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
