22496 信光瑞銀六乙購Ａ (認購證)
按盤價 
0.095 +0.003 (+3.261%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.092 | 3.430 | 200,000 | 69.434 | 50,000 | 0.092 | 150,000 | 0.092 |
| 27/01/2026 | 0.089 | 3.430 | 240,000 | 68.075 | 120,000 | 0.084 | 120,000 | 0.085 |
| 26/01/2026 | 0.090 | 3.380 | 220,000 | 70.002 | 110,000 | 0.097 | 110,000 | 0.099 |
| 23/01/2026 | 0.104 | 3.590 | 1,260,000 | 68.319 | 610,000 | 0.099 | 610,000 | 0.096 |
| 22/01/2026 | 0.077 | 3.230 | 80,000 | 68.947 | 40,000 | 0.077 | 40,000 | 0.078 |
| 21/01/2026 | 0.075 | 3.170 | 0 | 69.905 | ||||
| 20/01/2026 | 0.076 | 3.180 | 40,000 | 69.907 | 20,000 | 0.076 | 20,000 | 0.076 |
| 19/01/2026 | 0.079 | 3.180 | 0 | 71.122 | ||||
| 16/01/2026 | 0.080 | 3.210 | 140,000 | 70.243 | 70,000 | 0.082 | 70,000 | 0.081 |
| 15/01/2026 | 0.074 | 3.130 | 0 | 70.099 | ||||
| 14/01/2026 | 0.078 | 3.160 | 40,000 | 70.789 | 20,000 | 0.081 | 20,000 | 0.082 |
| 13/01/2026 | 0.080 | 3.200 | 0 | 70.146 | ||||
| 12/01/2026 | 0.080 | 3.170 | 20,000 | 71.022 | 10,000 | 0.080 | 10,000 | 0.078 |
| 09/01/2026 | 0.075 | 3.110 | 50,000 | 70.458 | 50,000 | 0.075 | ||
| 08/01/2026 | 0.089 | 3.230 | 90,000 | 72.442 | 20,000 | 0.091 | 70,000 | 0.090 |
| 07/01/2026 | 0.086 | 3.220 | 0 | 71.402 | ||||
| 06/01/2026 | 0.085 | 3.200 | 20,000 | 71.596 | 10,000 | 0.085 | 10,000 | 0.085 |
| 05/01/2026 | 0.076 | 3.080 | 0 | 71.523 | ||||
| 02/01/2026 | 0.075 | 3.060 | 0 | 71.412 | ||||
| 31/12/2025 | 0.069 | 2.970 | 0 | 71.402 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 17:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
