| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.011 | 2.410 | 0 | 70.551 | ||||
| 11/06/2026 | 0.011 | 2.450 | 0 | 68.984 | ||||
| 10/06/2026 | 0.011 | 2.510 | 0 | 66.776 | ||||
| 09/06/2026 | 0.011 | 2.420 | 0 | 69.661 | ||||
| 08/06/2026 | 0.011 | 2.440 | 10,000 | 68.793 | 10,000 | 0.011 | ||
| 05/06/2026 | 0.013 | 2.530 | 0 | 67.988 | ||||
| 04/06/2026 | 0.014 | 2.610 | 0 | 66.409 | ||||
| 03/06/2026 | 0.013 | 2.590 | 1,110,000 | 65.644 | 550,000 | 0.013 | 560,000 | 0.016 |
| 02/06/2026 | 0.017 | 2.670 | 1,600,000 | 67.775 | 1,050,000 | 0.017 | 550,000 | 0.016 |
| 01/06/2026 | 0.017 | 2.702 | 0 | 66.270 | ||||
| 29/05/2026 | 0.016 | 2.662 | 500,000 | 65.985 | 500,000 | 0.017 | ||
| 28/05/2026 | 0.017 | 2.662 | 0 | 66.911 | ||||
| 27/05/2026 | 0.017 | 2.692 | 0 | 65.758 | ||||
| 26/05/2026 | 0.019 | 2.772 | 400,000 | 65.007 | 200,000 | 0.020 | 200,000 | 0.017 |
| 22/05/2026 | 0.018 | 2.702 | 0 | 65.633 | ||||
| 21/05/2026 | 0.022 | 2.722 | 0 | 68.709 | ||||
| 20/05/2026 | 0.022 | 2.702 | 0 | 69.218 | ||||
| 19/05/2026 | 0.025 | 2.852 | 0 | 66.662 | ||||
| 18/05/2026 | 0.025 | 2.832 | 0 | 67.164 | ||||
| 15/05/2026 | 0.031 | 2.982 | 520,000 | 66.439 | 270,000 | 0.031 | 250,000 | 0.031 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 12:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF