22497 中化瑞銀六九購Ａ (認購證)
按盤價 
0.198 -0.027 (-12.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.225 | 4.980 | 62,000 | 34.911 | 30,000 | 0.218 | 32,000 | 0.221 |
| 11/03/2026 | 0.249 | 5.050 | 0 | 34.864 | ||||
| 10/03/2026 | 0.255 | 5.060 | 354,000 | 34.864 | 242,000 | 0.259 | 112,000 | 0.260 |
| 09/03/2026 | 0.233 | 4.990 | 2,660,000 | 34.910 | 1,330,000 | 0.237 | 1,330,000 | 0.237 |
| 06/03/2026 | 0.300 | 5.220 | 40,000 | 33.452 | 40,000 | 0.300 | ||
| 05/03/2026 | 0.305 | 5.200 | 0 | 34.263 | ||||
| 04/03/2026 | 0.345 | 5.310 | 92,000 | 33.842 | 46,000 | 0.310 | 46,000 | 0.310 |
| 03/03/2026 | 0.400 | 5.440 | 0 | 33.571 | ||||
| 02/03/2026 | 0.460 | 5.590 | 0 | 32.692 | ||||
| 27/02/2026 | 0.390 | 5.450 | 0 | 32.284 | ||||
| 26/02/2026 | 0.385 | 5.430 | 0 | 32.467 | ||||
| 25/02/2026 | 0.430 | 5.520 | 0 | 32.548 | ||||
| 24/02/2026 | 0.430 | 5.520 | 0 | 32.407 | ||||
| 23/02/2026 | 0.405 | 5.460 | 0 | 32.548 | ||||
| 20/02/2026 | 0.390 | 5.410 | 0 | 32.830 | ||||
| 16/02/2026 | 0.395 | 5.440 | 76,000 | 31.951 | 38,000 | 0.395 | 38,000 | 0.390 |
| 13/02/2026 | 0.375 | 5.370 | 332,000 | 32.444 | 36,000 | 0.385 | 296,000 | 0.411 |
| 12/02/2026 | 0.520 | 5.660 | 266,000 | 32.577 | 58,000 | 0.520 | 208,000 | 0.517 |
| 11/02/2026 | 0.425 | 5.510 | 84,000 | 31.368 | 42,000 | 0.375 | 42,000 | 0.350 |
| 10/02/2026 | 0.385 | 5.420 | 0 | 31.460 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
