22501 阿里信證六九沽Ａ (認沽證)
按盤價 
0.270 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 134.000 | 0 | 44.467 | |||||
| 13/03/2026 | 132.500 | 0 | 41.911 | 50,000 | 0.270 | |||
| 12/03/2026 | 131.600 | 0 | 44.380 | 50,000 | 0.285 | |||
| 11/03/2026 | 133.200 | 0 | 44.100 | 20,000 | 0.275 | |||
| 10/03/2026 | 133.500 | 0 | 47.246 | |||||
| 09/03/2026 | 128.700 | 0 | 42.339 | |||||
| 06/03/2026 | 130.700 | 0 | 41.354 | 70,000 | 0.280 | |||
| 05/03/2026 | 126.300 | 0 | 41.951 | 350,000 | 0.297 | |||
| 04/03/2026 | 129.900 | 0 | 42.555 | 150,000 | 0.295 | |||
| 03/03/2026 | 134.800 | 0 | 42.152 | 90,000 | 0.249 | 660,000 | 0.249 | |
| 02/03/2026 | 136.400 | 0 | 43.016 | 360,000 | 0.249 | 310,000 | 0.246 | |
| 27/02/2026 | 142.900 | 0 | 42.634 | 370,000 | 0.219 | 340,000 | 0.218 | |
| 26/02/2026 | 143.000 | 0 | 43.348 | 300,000 | 0.216 | 140,000 | 0.217 | |
| 25/02/2026 | 148.300 | 0 | 44.035 | 750,000 | 0.201 | 970,000 | 0.203 | |
| 24/02/2026 | 148.000 | 0 | 44.400 | 20,000 | 0.208 | |||
| 23/02/2026 | 152.200 | 0 | 44.483 | 680,000 | 0.189 | 780,000 | 0.190 | |
| 20/02/2026 | 147.100 | 0 | 44.013 | 480,000 | 0.207 | 400,000 | 0.206 | |
| 16/02/2026 | 154.700 | 0 | 44.899 | 1,170,000 | 0.196 | 1,250,000 | 0.194 | |
| 13/02/2026 | 155.400 | 0 | 43.927 | 610,000 | 0.180 | |||
| 12/02/2026 | 158.600 | 0 | 44.034 | 490,000 | 0.174 | 1,060,000 | 0.174 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
