22511 新特麥銀五四購Ａ (認購證)
按盤價 
0.038 +0.009 (+31.034%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.029 | 7.290 | 800,000 | 103.994 | 800,000 | 0.031 | ||
| 05/02/2025 | 0.032 | 7.280 | 0 | 106.759 | ||||
| 04/02/2025 | 0.033 | 7.360 | 0 | 105.448 | ||||
| 03/02/2025 | 0.031 | 7.230 | 20,000 | 105.364 | 20,000 | 0.025 | ||
| 28/01/2025 | 0.037 | 7.280 | 0 | 106.638 | ||||
| 27/01/2025 | 0.040 | 7.440 | 0 | 105.585 | ||||
| 24/01/2025 | 0.039 | 7.230 | 0 | 107.156 | ||||
| 23/01/2025 | 0.039 | 7.200 | 0 | 107.184 | ||||
| 22/01/2025 | 0.041 | 7.260 | 0 | 107.211 | ||||
| 21/01/2025 | 0.041 | 7.240 | 0 | 107.023 | ||||
| 20/01/2025 | 0.045 | 7.340 | 0 | 107.911 | ||||
| 17/01/2025 | 0.047 | 7.370 | 0 | 107.314 | ||||
| 16/01/2025 | 0.047 | 7.390 | 0 | 106.376 | ||||
| 15/01/2025 | 0.047 | 7.370 | 8,000 | 106.244 | 8,000 | 0.047 | ||
| 14/01/2025 | 0.041 | 7.100 | 0 | 105.995 | ||||
| 13/01/2025 | 0.039 | 6.930 | 0 | 107.076 | ||||
| 10/01/2025 | 0.044 | 7.030 | 0 | 107.918 | ||||
| 09/01/2025 | 0.050 | 7.280 | 0 | 107.301 | ||||
| 08/01/2025 | 0.052 | 7.320 | 0 | 107.551 | ||||
| 07/01/2025 | 0.052 | 7.380 | 20,000 | 105.847 | 20,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 11:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
