22515 太保麥銀五三購Ａ (認購證)
按盤價 
0.870 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2025 | 0.870 | 12.040 | 0 | 208.873 | ||||
| 24/02/2025 | 0.870 | 12.520 | 0 | 137.311 | ||||
| 21/02/2025 | 0.870 | 12.200 | 0 | 173.210 | ||||
| 20/02/2025 | 0.870 | 11.860 | 0 | 205.664 | ||||
| 19/02/2025 | 0.920 | 12.140 | 0 | 204.043 | ||||
| 18/02/2025 | 0.960 | 12.380 | 0 | 200.343 | ||||
| 17/02/2025 | 0.960 | 12.340 | 180,000 | 200.683 | 180,000 | 0.977 | ||
| 14/02/2025 | 0.710 | 11.920 | 0 | |||||
| 13/02/2025 | 0.670 | 11.360 | 60,000 | 115.328 | 60,000 | 0.670 | ||
| 12/02/2025 | 0.690 | 11.720 | 0 | 78.519 | ||||
| 11/02/2025 | 0.690 | 11.200 | 0 | 138.666 | ||||
| 10/02/2025 | 0.690 | 11.500 | 0 | 107.532 | ||||
| 07/02/2025 | 0.690 | 11.720 | 0 | 72.440 | ||||
| 06/02/2025 | 0.690 | 11.280 | 0 | 122.671 | ||||
| 05/02/2025 | 0.690 | 11.220 | 0 | 126.157 | ||||
| 04/02/2025 | 0.690 | 11.120 | 0 | 132.410 | ||||
| 03/02/2025 | 0.690 | 10.960 | 0 | 142.733 | ||||
| 28/01/2025 | 0.690 | 11.580 | 0 | 82.668 | ||||
| 27/01/2025 | 0.690 | 11.540 | 20,000 | 86.057 | 20,000 | 0.690 | ||
| 24/01/2025 | 0.640 | 11.380 | 0 | 70.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2025 17:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
