22515 阿里匯豐六六沽Ｂ (認沽證)
按盤價 
0.066 -0.009 (-12.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.075 | 169.900 | 98,220,000 | 44.100 | 47,150,000 | 0.078 | 46,660,000 | 0.078 |
| 26/01/2026 | 0.084 | 165.200 | 40,070,000 | 43.141 | 18,850,000 | 0.083 | 18,150,000 | 0.083 |
| 23/01/2026 | 0.077 | 168.500 | 22,730,000 | 43.142 | 10,000,000 | 0.076 | 9,580,000 | 0.075 |
| 22/01/2026 | 0.085 | 164.800 | 10,350,000 | 42.585 | 3,390,000 | 0.087 | 5,200,000 | 0.086 |
| 21/01/2026 | 0.091 | 163.200 | 28,520,000 | 42.914 | 13,000,000 | 0.095 | 12,180,000 | 0.095 |
| 20/01/2026 | 0.100 | 159.700 | 44,490,000 | 42.430 | 19,890,000 | 0.100 | 20,000,000 | 0.099 |
| 19/01/2026 | 0.099 | 160.400 | 6,450,000 | 42.616 | 2,270,000 | 0.099 | 3,010,000 | 0.099 |
| 16/01/2026 | 0.089 | 166.200 | 31,870,000 | 44.008 | 15,220,000 | 0.086 | 14,720,000 | 0.085 |
| 15/01/2026 | 0.089 | 164.600 | 33,660,000 | 42.676 | 14,300,000 | 0.088 | 13,880,000 | 0.087 |
| 14/01/2026 | 0.083 | 169.000 | 22,760,000 | 44.067 | 9,400,000 | 0.089 | 10,410,000 | 0.089 |
| 13/01/2026 | 0.106 | 159.900 | 27,730,000 | 43.458 | 11,910,000 | 0.105 | 11,570,000 | 0.104 |
| 12/01/2026 | 0.121 | 154.300 | 9,580,000 | 42.412 | 4,260,000 | 0.131 | 4,610,000 | 0.132 |
| 09/01/2026 | 0.153 | 146.500 | 10,100,000 | 42.537 | 4,870,000 | 0.148 | 4,950,000 | 0.146 |
| 08/01/2026 | 0.169 | 142.600 | 2,840,000 | 42.104 | 1,280,000 | 0.167 | 1,270,000 | 0.164 |
| 07/01/2026 | 0.158 | 145.900 | 6,610,000 | 42.946 | 3,060,000 | 0.158 | 2,800,000 | 0.156 |
| 06/01/2026 | 0.135 | 150.800 | 9,530,000 | 41.927 | 4,440,000 | 0.132 | 4,370,000 | 0.131 |
| 05/01/2026 | 0.128 | 152.800 | 5,100,000 | 41.939 | 2,470,000 | 0.129 | 2,620,000 | 0.129 |
| 02/01/2026 | 0.145 | 149.000 | 1,900,000 | 42.238 | 740,000 | 0.152 | 860,000 | 0.154 |
| 31/12/2025 | 0.171 | 142.800 | 1,430,000 | 41.887 | 670,000 | 0.169 | 700,000 | 0.171 |
| 30/12/2025 | 0.163 | 144.500 | 1,630,000 | 41.792 | 790,000 | 0.163 | 820,000 | 0.163 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 15:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
