22517 中金麥銀五六購Ａ (認購證)
按盤價 
0.178 +0.015 (+9.202%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2025 | 0.163 | 13.780 | 68,000 | 62.670 | 68,000 | 0.169 | ||
| 19/02/2025 | 0.170 | 13.800 | 200,000 | 64.378 | 160,000 | 0.165 | ||
| 18/02/2025 | 0.145 | 13.500 | 92,000 | 60.834 | 92,000 | 0.153 | ||
| 17/02/2025 | 0.160 | 13.800 | 420,000 | 60.397 | 344,000 | 0.161 | ||
| 14/02/2025 | 0.157 | 13.520 | 1,032,000 | 63.374 | 972,000 | 0.158 | ||
| 13/02/2025 | 0.143 | 13.220 | 596,000 | 63.380 | 68,000 | 0.146 | 500,000 | 0.156 |
| 12/02/2025 | 0.172 | 14.000 | 2,012,000 | 59.357 | 1,600,000 | 0.171 | ||
| 11/02/2025 | 0.146 | 13.260 | 0 | 63.098 | ||||
| 10/02/2025 | 0.149 | 13.600 | 140,000 | 58.122 | ||||
| 07/02/2025 | 0.154 | 13.720 | 0 | 56.935 | ||||
| 06/02/2025 | 0.142 | 13.280 | 0 | 59.996 | ||||
| 05/02/2025 | 0.142 | 13.100 | 0 | 62.634 | ||||
| 04/02/2025 | 0.142 | 13.460 | 100,000 | 56.423 | 100,000 | 0.140 | ||
| 03/02/2025 | 0.132 | 12.820 | 0 | 63.017 | ||||
| 28/01/2025 | 0.139 | 12.860 | 0 | 63.125 | ||||
| 27/01/2025 | 0.140 | 13.100 | 0 | 59.466 | ||||
| 24/01/2025 | 0.141 | 13.260 | 0 | 56.585 | ||||
| 23/01/2025 | 0.135 | 12.980 | 1,000,000 | 58.709 | 1,000,000 | 0.135 | ||
| 22/01/2025 | 0.131 | 12.720 | 1,000,000 | 61.078 | 1,000,000 | 0.132 | ||
| 21/01/2025 | 0.125 | 12.980 | 0 | 54.974 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
