22522 美團匯豐五六購Ａ (認購證)
按盤價 
0.580 -0.080 (-12.121%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 0.660 | 161.800 | 10,000 | 69.022 | ||||
| 10/02/2025 | 0.650 | 162.700 | 10,000 | 53.869 | 10,000 | 0.650 | ||
| 07/02/2025 | 0.570 | 154.100 | 10,000 | 54.151 | 10,000 | 0.570 | ||
| 06/02/2025 | 0.530 | 150.100 | 10,000 | 51.678 | 10,000 | 0.530 | ||
| 05/02/2025 | 0.540 | 150.900 | 0 | 53.438 | ||||
| 04/02/2025 | 0.540 | 150.800 | 630,000 | 53.313 | 630,000 | 0.530 | ||
| 03/02/2025 | 0.470 | 142.300 | 630,000 | 57.640 | 630,000 | 0.470 | ||
| 28/01/2025 | 0.530 | 148.200 | 0 | 60.499 | ||||
| 27/01/2025 | 0.540 | 149.700 | 0 | 58.165 | ||||
| 24/01/2025 | 0.540 | 150.000 | 0 | 55.731 | ||||
| 23/01/2025 | 0.560 | 151.100 | 0 | 61.571 | ||||
| 22/01/2025 | 0.570 | 152.500 | 0 | 59.780 | ||||
| 21/01/2025 | 0.620 | 158.500 | 0 | 55.929 | ||||
| 20/01/2025 | 0.590 | 155.500 | 0 | 54.162 | ||||
| 17/01/2025 | 0.520 | 147.800 | 0 | 53.930 | ||||
| 16/01/2025 | 0.520 | 147.600 | 20,000 | 54.801 | 20,000 | 0.530 | ||
| 15/01/2025 | 0.495 | 144.500 | 0 | 56.149 | ||||
| 14/01/2025 | 0.495 | 144.300 | 20,000 | 56.646 | 20,000 | 0.495 | ||
| 13/01/2025 | 0.435 | 137.400 | 50,000 | 56.530 | 50,000 | 0.420 | ||
| 10/01/2025 | 0.460 | 140.100 | 0 | 56.728 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2025 10:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
