22524 騰訊中銀六五購Ａ (認購證)
按盤價 
0.071 +0.008 (+12.698%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.063 | 601.500 | 50,000 | 36.018 | 50,000 | 0.068 | ||
| 10/12/2025 | 0.063 | 603.000 | 0 | 35.692 | ||||
| 09/12/2025 | 0.063 | 602.500 | 16,140,000 | 35.700 | 7,980,000 | 0.066 | 8,130,000 | 0.066 |
| 08/12/2025 | 0.067 | 605.000 | 80,000,000 | 35.782 | 39,930,000 | 0.069 | 40,030,000 | 0.069 |
| 05/12/2025 | 0.075 | 610.000 | 165,520,000 | 35.774 | 82,940,000 | 0.073 | 82,580,000 | 0.073 |
| 04/12/2025 | 0.077 | 612.000 | 123,640,000 | 35.627 | 61,650,000 | 0.075 | 61,990,000 | 0.075 |
| 03/12/2025 | 0.079 | 611.000 | 18,380,000 | 35.903 | 9,040,000 | 0.082 | 9,340,000 | 0.083 |
| 02/12/2025 | 0.091 | 617.000 | 89,530,000 | 36.233 | 44,900,000 | 0.102 | 44,630,000 | 0.102 |
| 01/12/2025 | 0.102 | 619.500 | 97,190,000 | 36.941 | 48,520,000 | 0.108 | 48,670,000 | 0.108 |
| 28/11/2025 | 0.107 | 611.500 | 12,720,000 | 38.313 | 6,110,000 | 0.103 | 6,610,000 | 0.103 |
| 27/11/2025 | 0.101 | 611.500 | 42,970,000 | 37.572 | 21,460,000 | 0.107 | 21,460,000 | 0.108 |
| 26/11/2025 | 0.117 | 619.500 | 159,620,000 | 37.900 | 79,860,000 | 0.121 | 79,760,000 | 0.121 |
| 25/11/2025 | 0.126 | 625.000 | 211,140,000 | 37.694 | 105,330,000 | 0.130 | 105,610,000 | 0.130 |
| 24/11/2025 | 0.126 | 624.500 | 312,650,000 | 37.660 | 156,720,000 | 0.125 | 155,600,000 | 0.125 |
| 21/11/2025 | 0.106 | 610.000 | 95,160,000 | 37.538 | 47,580,000 | 0.111 | 47,580,000 | 0.111 |
| 20/11/2025 | 0.123 | 621.000 | 119,940,000 | 37.470 | 59,190,000 | 0.125 | 60,620,000 | 0.125 |
| 19/11/2025 | 0.129 | 622.500 | 69,220,000 | 37.694 | 34,610,000 | 0.138 | 34,610,000 | 0.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
