22528 贛鋒華泰六七購Ａ (認購證)
按盤價 
0.057 +0.003 (+5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.054 | 60.800 | 17,090,000 | 76.848 | 5,870,000 | 0.050 | 8,690,000 | 0.053 |
| 11/06/2026 | 0.041 | 58.250 | 11,650,000 | 76.626 | 5,320,000 | 0.034 | 4,920,000 | 0.036 |
| 10/06/2026 | 0.027 | 55.000 | 4,350,000 | 75.842 | 1,440,000 | 0.039 | 2,760,000 | 0.034 |
| 09/06/2026 | 0.034 | 55.950 | 4,560,000 | 77.881 | 2,370,000 | 0.029 | 2,050,000 | 0.029 |
| 08/06/2026 | 0.023 | 54.000 | 820,000 | 73.812 | 310,000 | 0.025 | 510,000 | 0.023 |
| 05/06/2026 | 0.031 | 55.800 | 6,630,000 | 72.828 | 3,300,000 | 0.035 | 3,280,000 | 0.035 |
| 04/06/2026 | 0.039 | 57.600 | 6,850,000 | 72.160 | 4,530,000 | 0.040 | 2,200,000 | 0.044 |
| 03/06/2026 | 0.053 | 60.550 | 3,610,000 | 70.352 | 1,650,000 | 0.055 | 1,660,000 | 0.057 |
| 02/06/2026 | 0.062 | 61.600 | 6,170,000 | 71.204 | 2,620,000 | 0.062 | 2,680,000 | 0.063 |
| 01/06/2026 | 0.074 | 63.350 | 6,010,000 | 70.600 | 1,890,000 | 0.085 | 3,670,000 | 0.087 |
| 29/05/2026 | 0.083 | 64.050 | 6,320,000 | 70.716 | 2,880,000 | 0.085 | 2,880,000 | 0.087 |
| 28/05/2026 | 0.087 | 64.450 | 17,150,000 | 70.570 | 5,970,000 | 0.090 | 11,010,000 | 0.088 |
| 27/05/2026 | 0.098 | 65.950 | 28,180,000 | 69.415 | 14,020,000 | 0.110 | 14,090,000 | 0.110 |
| 26/05/2026 | 0.111 | 66.800 | 2,900,000 | 71.442 | 1,420,000 | 0.105 | 1,430,000 | 0.106 |
| 22/05/2026 | 0.124 | 68.200 | 16,310,000 | 69.949 | 8,030,000 | 0.125 | 8,280,000 | 0.124 |
| 21/05/2026 | 0.121 | 67.528 | 3,760,000 | 70.132 | 1,600,000 | 0.137 | 2,140,000 | 0.143 |
| 20/05/2026 | 0.149 | 70.528 | 2,450,000 | 68.978 | 160,000 | 0.136 | 2,110,000 | 0.128 |
| 19/05/2026 | 0.144 | 69.478 | 1,350,000 | 70.799 | 530,000 | 0.149 | 820,000 | 0.150 |
| 18/05/2026 | 0.191 | 73.628 | 1,000,000 | 71.088 | 1,000,000 | 0.207 | ||
| 15/05/2026 | 0.185 | 73.028 | 400,000 | 69.904 | 200,000 | 0.203 | 200,000 | 0.205 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
